| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 75.65 | 78.8 | 74.01 | 74.09 | 74.09 | -1.67 (-2.20%) | 1,723 |
| 29 Nov 2023 | INR | 75.7 | 78 | 75.7 | 75.76 | 75.76 | -2.16 (-2.77%) | 255 |
| 28 Nov 2023 | INR | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | +1.92 (+2.53%) | 10 |
| 24 Nov 2023 | INR | 74.8 | 77.94 | 74.8 | 76 | 76 | -1 (-1.30%) | 469 |
| 23 Nov 2023 | INR | 78 | 78 | 77 | 77 | 77 | +0.99 (+1.30%) | 29 |
| 22 Nov 2023 | INR | 78.35 | 78.35 | 75.98 | 76.01 | 76.01 | +0.18 (+0.24%) | 181 |
| 21 Nov 2023 | INR | 75.77 | 78.88 | 75.77 | 75.83 | 75.83 | +0.1 (+0.13%) | 370 |
| 20 Nov 2023 | INR | 77 | 77.01 | 75.73 | 75.73 | 75.73 | -1.28 (-1.66%) | 94 |
| 17 Nov 2023 | INR | 77 | 79 | 75.7 | 77.01 | 77.01 | -0.89 (-1.14%) | 234 |
| 16 Nov 2023 | INR | 78.32 | 78.32 | 73 | 77.9 | 77.9 | -0.43 (-0.55%) | 1,529 |
| 15 Nov 2023 | INR | 77.39 | 78.35 | 75.76 | 78.33 | 78.33 | +0.94 (+1.21%) | 955 |
| 13 Nov 2023 | INR | 78 | 78 | 72.28 | 77.39 | 77.39 | +0.39 (+0.51%) | 1,188 |
| 10 Nov 2023 | INR | 77 | 77 | 77 | 77 | 77 | +4 (+5.48%) | 1 |
| 9 Nov 2023 | INR | 77.94 | 77.94 | 72.54 | 73 | 73 | -3.85 (-5.01%) | 1,615 |
| 8 Nov 2023 | INR | 76.98 | 76.98 | 72.33 | 76.85 | 76.85 | +1.85 (+2.47%) | 256 |
| 7 Nov 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 11 |
| 6 Nov 2023 | INR | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 25 |
| 3 Nov 2023 | INR | 72.2 | 76.99 | 72.2 | 76 | 76 | +2 (+2.70%) | 526 |
| 2 Nov 2023 | INR | 75 | 75 | 74 | 74 | 74 | -3.19 (-4.13%) | 200 |
| 1 Nov 2023 | INR | 74.05 | 77.38 | 74.05 | 77.19 | 77.19 | +0.25 (+0.32%) | 621 |
| 31 Oct 2023 | INR | 72.12 | 78 | 71.34 | 76.94 | 76.94 | +4.82 (+6.68%) | 497 |
| 30 Oct 2023 | INR | 76.94 | 76.94 | 71.41 | 72.12 | 72.12 | +2.9 (+4.19%) | 782 |
| 27 Oct 2023 | INR | 75 | 75 | 69.1 | 69.22 | 69.22 | -4.77 (-6.45%) | 2,386 |
| 26 Oct 2023 | INR | 75 | 75 | 67.44 | 73.99 | 73.99 | +0.01 (+0.01%) | 708 |
| 25 Oct 2023 | INR | 73 | 75 | 70 | 73.98 | 73.98 | -0.02 (-0.03%) | 921 |
| 23 Oct 2023 | INR | 79.69 | 79.69 | 74 | 74 | 74 | -4.97 (-6.29%) | 832 |
| 20 Oct 2023 | INR | 78 | 78.97 | 77 | 78.97 | 78.97 | +0.26 (+0.33%) | 76 |
| 19 Oct 2023 | INR | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | +3.71 (+4.95%) | 5 |
| 18 Oct 2023 | INR | 77.99 | 78.49 | 74 | 75 | 75 | -1.09 (-1.43%) | 756 |
| 17 Oct 2023 | INR | 76.34 | 79.5 | 73.71 | 76.09 | 76.09 | -0.92 (-1.19%) | 1,384 |
