| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 79.55 | 79.55 | 77 | 77.01 | 77.01 | -0.98 (-1.26%) | 115 |
| 13 Oct 2023 | INR | 73.45 | 77.99 | 73.45 | 77.99 | 77.99 | +2.93 (+3.90%) | 6 |
| 12 Oct 2023 | INR | 74.2 | 79 | 74.2 | 75.06 | 75.06 | -1.04 (-1.37%) | 428 |
| 11 Oct 2023 | INR | 76.45 | 76.45 | 76.1 | 76.1 | 76.1 | +2.5 (+3.40%) | 124 |
| 10 Oct 2023 | INR | 75.3 | 78.96 | 73.18 | 73.6 | 73.6 | -4.19 (-5.39%) | 788 |
| 9 Oct 2023 | INR | 76 | 78.74 | 76 | 77.79 | 77.79 | -0.71 (-0.90%) | 30 |
| 6 Oct 2023 | INR | 80 | 80 | 73.15 | 78.5 | 78.5 | +0.51 (+0.65%) | 121 |
| 5 Oct 2023 | INR | 78 | 78 | 74 | 77.99 | 77.99 | -0.51 (-0.65%) | 523 |
| 4 Oct 2023 | INR | 75.3 | 78.5 | 75.3 | 78.5 | 78.5 | -0.12 (-0.15%) | 35 |
| 3 Oct 2023 | INR | 78.69 | 78.69 | 73.52 | 78.62 | 78.62 | -0.07 (-0.09%) | 363 |
| 29 Sep 2023 | INR | 75.2 | 79.92 | 75.2 | 78.69 | 78.69 | +3.49 (+4.64%) | 25 |
| 28 Sep 2023 | INR | 76 | 77.3 | 75.2 | 75.2 | 75.2 | -2.1 (-2.72%) | 75 |
| 27 Sep 2023 | INR | 76.3 | 78.89 | 76.3 | 77.3 | 77.3 | +1.25 (+1.64%) | 195 |
| 26 Sep 2023 | INR | 75 | 76.11 | 75 | 76.05 | 76.05 | +0.05 (+0.07%) | 639 |
| 25 Sep 2023 | INR | 79.69 | 79.69 | 76 | 76 | 76 | -1.06 (-1.38%) | 1,063 |
| 22 Sep 2023 | INR | 79.99 | 79.99 | 77 | 77.06 | 77.06 | -0.94 (-1.21%) | 287 |
| 21 Sep 2023 | INR | 77.01 | 78 | 77.01 | 78 | 78 | -1.41 (-1.78%) | 219 |
| 20 Sep 2023 | INR | 77 | 80.75 | 77 | 79.41 | 79.41 | +0.51 (+0.65%) | 1,193 |
| 18 Sep 2023 | INR | 78 | 78.9 | 78 | 78.9 | 78.9 | +0.9 (+1.15%) | 87 |
| 15 Sep 2023 | INR | 78 | 78 | 78 | 78 | 78 | +0.21 (+0.27%) | 185 |
| 14 Sep 2023 | INR | 78.7 | 78.7 | 77.79 | 77.79 | 77.79 | +2.79 (+3.72%) | 13 |
| 13 Sep 2023 | INR | 73.5 | 79.97 | 73.5 | 75 | 75 | -4.97 (-6.21%) | 2,224 |
| 12 Sep 2023 | INR | 77.1 | 79.97 | 77.1 | 79.97 | 79.97 | +2.82 (+3.66%) | 86 |
| 11 Sep 2023 | INR | 77.9 | 79 | 75 | 77.15 | 77.15 | -2.73 (-3.42%) | 246 |
| 8 Sep 2023 | INR | 79 | 79.94 | 77 | 79.88 | 79.88 | +0.88 (+1.11%) | 666 |
| 7 Sep 2023 | INR | 76 | 80.39 | 75.25 | 79 | 79 | +1 (+1.28%) | 49 |
| 6 Sep 2023 | INR | 74.91 | 79.45 | 74.91 | 78 | 78 | +1.24 (+1.62%) | 209 |
| 5 Sep 2023 | INR | 77 | 78.8 | 75.24 | 76.76 | 76.76 | -2.14 (-2.71%) | 736 |
| 4 Sep 2023 | INR | 77 | 79.9 | 77 | 78.9 | 78.9 | +1.25 (+1.61%) | 756 |
| 1 Sep 2023 | INR | 77.96 | 77.99 | 77.65 | 77.65 | 77.65 | +2.64 (+3.52%) | 133 |
