| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 75 | 77.8 | 75 | 75.01 | 75.01 | 0.0 (0.0%) | 529 |
| 30 Aug 2023 | INR | 77.82 | 77.82 | 75 | 75.01 | 75.01 | -0.15 (-0.20%) | 750 |
| 29 Aug 2023 | INR | 76.5 | 77.85 | 73.66 | 75.16 | 75.16 | +0.64 (+0.86%) | 184 |
| 28 Aug 2023 | INR | 73.99 | 77.99 | 73.99 | 74.52 | 74.52 | +3.01 (+4.21%) | 7,191 |
| 25 Aug 2023 | INR | 73.24 | 73.79 | 71.4 | 71.51 | 71.51 | -1.5 (-2.05%) | 505 |
| 24 Aug 2023 | INR | 72.4 | 74.9 | 71.75 | 73.01 | 73.01 | -1.28 (-1.72%) | 139 |
| 23 Aug 2023 | INR | 72 | 75 | 72 | 74.29 | 74.29 | +0.89 (+1.21%) | 36 |
| 22 Aug 2023 | INR | 74.85 | 74.85 | 72.25 | 73.4 | 73.4 | -0.59 (-0.80%) | 213 |
| 21 Aug 2023 | INR | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 1 |
| 18 Aug 2023 | INR | 74.5 | 74.5 | 71.51 | 73.99 | 73.99 | -0.51 (-0.68%) | 441 |
| 17 Aug 2023 | INR | 73.97 | 74.5 | 73.97 | 74.5 | 74.5 | +0.53 (+0.72%) | 73 |
| 16 Aug 2023 | INR | 73.99 | 73.99 | 73.97 | 73.97 | 73.97 | +1.95 (+2.71%) | 3 |
| 14 Aug 2023 | INR | 72.8 | 74 | 71.65 | 72.02 | 72.02 | -0.42 (-0.58%) | 833 |
| 11 Aug 2023 | INR | 72 | 72.88 | 71.52 | 72.44 | 72.44 | -0.24 (-0.33%) | 167 |
| 10 Aug 2023 | INR | 72.8 | 72.8 | 71.15 | 72.68 | 72.68 | +0.84 (+1.17%) | 58 |
| 9 Aug 2023 | INR | 73.75 | 73.75 | 71 | 71.84 | 71.84 | +0.28 (+0.39%) | 1,124 |
| 8 Aug 2023 | INR | 74.75 | 74.75 | 71.1 | 71.56 | 71.56 | -0.15 (-0.21%) | 778 |
| 7 Aug 2023 | INR | 74 | 74 | 70 | 71.71 | 71.71 | -2.08 (-2.82%) | 6,055 |
| 4 Aug 2023 | INR | 72.68 | 74.4 | 71.62 | 73.79 | 73.79 | +1.11 (+1.53%) | 351 |
| 3 Aug 2023 | INR | 74.5 | 76.2 | 71.56 | 72.68 | 72.68 | -0.32 (-0.44%) | 1,165 |
| 2 Aug 2023 | INR | 74.5 | 74.5 | 73 | 73 | 73 | -0.18 (-0.25%) | 272 |
| 1 Aug 2023 | INR | 73.5 | 74.77 | 72.16 | 73.18 | 73.18 | -0.32 (-0.44%) | 542 |
| 31 Jul 2023 | INR | 74 | 74 | 71.56 | 73.5 | 73.5 | +0.2 (+0.27%) | 113 |
| 28 Jul 2023 | INR | 71.02 | 73.5 | 71.02 | 73.3 | 73.3 | +1.68 (+2.35%) | 253 |
| 27 Jul 2023 | INR | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 73.9 | 73.9 | 71.61 | 71.62 | 71.62 | -0.02 (-0.03%) | 245 |
| 25 Jul 2023 | INR | 70 | 75 | 70 | 71.64 | 71.64 | -1.89 (-2.57%) | 1,531 |
| 24 Jul 2023 | INR | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 73.65 | 73.65 | 71.15 | 73.53 | 73.53 | +2.79 (+3.94%) | 782 |
| 20 Jul 2023 | INR | 70.5 | 73.99 | 70.5 | 70.74 | 70.74 | -2.51 (-3.43%) | 5,702 |
