| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 72.15 | 73.25 | 72.15 | 73.25 | 73.25 | -0.75 (-1.01%) | 50 |
| 18 Jul 2023 | INR | 74.35 | 74.35 | 74 | 74 | 74 | 0.0 (0.0%) | 150 |
| 17 Jul 2023 | INR | 74.5 | 74.5 | 71.57 | 74 | 74 | +0.55 (+0.75%) | 3 |
| 14 Jul 2023 | INR | 71.02 | 73.49 | 71.02 | 73.45 | 73.45 | -0.54 (-0.73%) | 106 |
| 13 Jul 2023 | INR | 73.86 | 74 | 70.1 | 73.99 | 73.99 | +1.89 (+2.62%) | 729 |
| 12 Jul 2023 | INR | 72.4 | 73.9 | 72.1 | 72.1 | 72.1 | -1.9 (-2.57%) | 145 |
| 11 Jul 2023 | INR | 71 | 74 | 71 | 74 | 74 | +2.22 (+3.09%) | 31 |
| 10 Jul 2023 | INR | 73.5 | 73.5 | 71.78 | 71.78 | 71.78 | -1.21 (-1.66%) | 1,333 |
| 7 Jul 2023 | INR | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0 (0.0%) | 1 |
| 6 Jul 2023 | INR | 72.98 | 72.99 | 72.98 | 72.99 | 72.99 | 0.0 (0.0%) | 250 |
| 5 Jul 2023 | INR | 74.99 | 74.99 | 71.1 | 72.99 | 72.99 | +1.49 (+2.08%) | 34 |
| 4 Jul 2023 | INR | 73.85 | 73.85 | 71.5 | 71.5 | 71.5 | +0.2 (+0.28%) | 57 |
| 3 Jul 2023 | INR | 73.58 | 73.58 | 71.25 | 71.3 | 71.3 | -2.29 (-3.11%) | 441 |
| 30 Jun 2023 | INR | 73.68 | 73.68 | 73.59 | 73.59 | 73.59 | +1.08 (+1.49%) | 117 |
| 28 Jun 2023 | INR | 71.25 | 73.91 | 71.25 | 72.51 | 72.51 | -0.49 (-0.67%) | 47 |
| 27 Jun 2023 | INR | 71.1 | 73 | 71.1 | 73 | 73 | +1.09 (+1.52%) | 24 |
| 26 Jun 2023 | INR | 71.36 | 71.98 | 70.25 | 71.91 | 71.91 | -0.08 (-0.11%) | 865 |
| 23 Jun 2023 | INR | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 72.94 | 72.97 | 70.6 | 71.99 | 71.99 | +0.84 (+1.18%) | 583 |
| 20 Jun 2023 | INR | 73.8 | 73.8 | 71 | 71.15 | 71.15 | -0.9 (-1.25%) | 1,024 |
| 19 Jun 2023 | INR | 72.02 | 73.7 | 72 | 72.05 | 72.05 | -0.95 (-1.30%) | 732 |
| 16 Jun 2023 | INR | 73.83 | 73.95 | 71.55 | 73 | 73 | -0.83 (-1.12%) | 2,225 |
| 15 Jun 2023 | INR | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 70 | 74 | 70 | 73.83 | 73.83 | +2.83 (+3.99%) | 73 |
| 12 Jun 2023 | INR | 71.55 | 72.5 | 70.75 | 71 | 71 | -2 (-2.74%) | 1,570 |
| 9 Jun 2023 | INR | 73 | 73 | 73 | 73 | 73 | +0.06 (+0.08%) | 200 |
| 8 Jun 2023 | INR | 71 | 73.7 | 70 | 72.94 | 72.94 | +2.05 (+2.89%) | 3,278 |
| 7 Jun 2023 | INR | 72.4 | 74.2 | 70.16 | 70.89 | 70.89 | -2.55 (-3.47%) | 235 |
