| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 70.5 | 74 | 69.8 | 73.44 | 73.44 | +2.66 (+3.76%) | 622 |
| 5 Jun 2023 | INR | 71.11 | 74.5 | 69.8 | 70.78 | 70.78 | -2.21 (-3.03%) | 477 |
| 2 Jun 2023 | INR | 73.5 | 73.5 | 71.66 | 72.99 | 72.99 | +0.9 (+1.25%) | 394 |
| 1 Jun 2023 | INR | 73 | 73 | 71.8 | 72.09 | 72.09 | -1.91 (-2.58%) | 1,251 |
| 31 May 2023 | INR | 74.88 | 74.89 | 73.99 | 74 | 74 | -0.88 (-1.18%) | 407 |
| 30 May 2023 | INR | 76.45 | 76.45 | 72 | 74.88 | 74.88 | +1.87 (+2.56%) | 447 |
| 29 May 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 73.25 | 73.25 | 73.01 | 73.01 | 73.01 | -0.16 (-0.22%) | 160 |
| 25 May 2023 | INR | 72.3 | 74.99 | 72.3 | 73.17 | 73.17 | -0.83 (-1.12%) | 60 |
| 24 May 2023 | INR | 74 | 74 | 74 | 74 | 74 | -0.69 (-0.92%) | 30 |
| 23 May 2023 | INR | 72 | 74.69 | 72 | 74.69 | 74.69 | +1.93 (+2.65%) | 77 |
| 22 May 2023 | INR | 72.9 | 72.9 | 72.76 | 72.76 | 72.76 | -0.85 (-1.15%) | 30 |
| 19 May 2023 | INR | 74.85 | 74.85 | 72.16 | 73.61 | 73.61 | -0.15 (-0.20%) | 565 |
| 18 May 2023 | INR | 75.45 | 75.47 | 73.51 | 73.76 | 73.76 | +0.47 (+0.64%) | 274 |
| 17 May 2023 | INR | 73.75 | 73.75 | 72.11 | 73.29 | 73.29 | -2.36 (-3.12%) | 342 |
| 16 May 2023 | INR | 74 | 75.65 | 72.05 | 75.65 | 75.65 | +1.65 (+2.23%) | 190 |
| 15 May 2023 | INR | 74.55 | 74.7 | 72 | 74 | 74 | -1.49 (-1.97%) | 523 |
| 12 May 2023 | INR | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 70.01 | 75.95 | 70.01 | 75.49 | 75.49 | +2.18 (+2.97%) | 70 |
| 10 May 2023 | INR | 75.98 | 75.99 | 73 | 73.31 | 73.31 | -2.88 (-3.78%) | 1,023 |
| 9 May 2023 | INR | 76.4 | 76.4 | 73.2 | 76.19 | 76.19 | +0.25 (+0.33%) | 103 |
| 8 May 2023 | INR | 73.02 | 75.94 | 73.02 | 75.94 | 75.94 | +2.7 (+3.69%) | 2 |
| 5 May 2023 | INR | 73.25 | 75.69 | 73.01 | 73.24 | 73.24 | -1.92 (-2.55%) | 667 |
| 4 May 2023 | INR | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +2.89 (+4.00%) | 2 |
| 3 May 2023 | INR | 72.23 | 75.93 | 72.23 | 72.27 | 72.27 | -0.53 (-0.73%) | 176 |
| 2 May 2023 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 74 | 78 | 72.8 | 72.8 | 72.8 | -3.1 (-4.08%) | 31 |
| 27 Apr 2023 | INR | 76.68 | 76.68 | 75.9 | 75.9 | 75.9 | +0.91 (+1.21%) | 69 |
| 26 Apr 2023 | INR | 74.5 | 74.99 | 74.25 | 74.99 | 74.99 | -1.27 (-1.67%) | 28 |
| 25 Apr 2023 | INR | 74.75 | 78 | 72.7 | 76.26 | 76.26 | -0.23 (-0.30%) | 33 |
