| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.78 | 0.84 | 0.74 | 0.8 | 0.8 | +0.02 (+2.56%) | 863,233 |
| 10 Apr 2024 | INR | 0.8 | 0.82 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 479,428 |
| 9 Apr 2024 | INR | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 343,835 |
| 8 Apr 2024 | INR | 0.84 | 0.84 | 0.74 | 0.8 | 0.8 | -0.01 (-1.23%) | 535,577 |
| 5 Apr 2024 | INR | 0.84 | 0.85 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 814,251 |
| 4 Apr 2024 | INR | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 958,702 |
| 3 Apr 2024 | INR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 326,944 |
| 2 Apr 2024 | INR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 580,056 |
| 1 Apr 2024 | INR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 378,725 |
| 28 Mar 2024 | INR | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 758,862 |
| 27 Mar 2024 | INR | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 422,912 |
| 26 Mar 2024 | INR | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 377,489 |
| 22 Mar 2024 | INR | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 184,879 |
| 21 Mar 2024 | INR | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 203,865 |
| 20 Mar 2024 | INR | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 525,198 |
| 19 Mar 2024 | INR | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,097,109 |
| 18 Mar 2024 | INR | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 753,677 |
| 15 Mar 2024 | INR | 0.77 | 0.79 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 381,612 |
| 14 Mar 2024 | INR | 0.74 | 0.77 | 0.71 | 0.76 | 0.76 | +0.02 (+2.70%) | 569,064 |
| 13 Mar 2024 | INR | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 580,018 |
| 12 Mar 2024 | INR | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 452,589 |
| 11 Mar 2024 | INR | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 468,852 |
| 7 Mar 2024 | INR | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 583,713 |
| 6 Mar 2024 | INR | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 541,020 |
| 5 Mar 2024 | INR | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 567,675 |
| 4 Mar 2024 | INR | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 561,637 |
| 1 Mar 2024 | INR | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 593,573 |
| 29 Feb 2024 | INR | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 524,844 |
| 28 Feb 2024 | INR | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 642,578 |
| 27 Feb 2024 | INR | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,041,570 |
