| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.34 | 2.34 | 2.26 | 2.34 | 2.34 | +0.21 (+9.86%) | 913,365 |
| 12 Sep 2022 | INR | 2.09 | 2.13 | 2 | 2.13 | 2.13 | +0.19 (+9.79%) | 871,369 |
| 9 Sep 2022 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.07 (+3.74%) | 374,988 |
| 8 Sep 2022 | INR | 1.9 | 1.9 | 1.78 | 1.87 | 1.87 | +0.06 (+3.31%) | 352,680 |
| 7 Sep 2022 | INR | 1.82 | 1.85 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 260,985 |
| 6 Sep 2022 | INR | 1.85 | 1.85 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 435,571 |
| 5 Sep 2022 | INR | 1.85 | 1.9 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 463,271 |
| 2 Sep 2022 | INR | 1.79 | 1.79 | 1.71 | 1.77 | 1.77 | -0.02 (-1.12%) | 394,889 |
| 1 Sep 2022 | INR | 1.8 | 1.86 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 281,484 |
| 30 Aug 2022 | INR | 1.8 | 1.84 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 266,425 |
| 29 Aug 2022 | INR | 1.75 | 1.79 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 312,352 |
| 26 Aug 2022 | INR | 1.75 | 1.8 | 1.66 | 1.75 | 1.75 | 0.0 (0.0%) | 441,252 |
| 25 Aug 2022 | INR | 1.78 | 1.83 | 1.7 | 1.75 | 1.75 | -0.04 (-2.23%) | 579,947 |
| 24 Aug 2022 | INR | 1.75 | 1.82 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 395,059 |
| 23 Aug 2022 | INR | 1.78 | 1.84 | 1.72 | 1.82 | 1.82 | +0.04 (+2.25%) | 452,634 |
| 22 Aug 2022 | INR | 1.89 | 1.93 | 1.74 | 1.78 | 1.78 | -0.09 (-4.81%) | 626,750 |
| 19 Aug 2022 | INR | 1.84 | 1.89 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 479,284 |
| 18 Aug 2022 | INR | 1.85 | 1.91 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 391,491 |
| 17 Aug 2022 | INR | 1.84 | 1.91 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 306,236 |
| 16 Aug 2022 | INR | 1.91 | 1.93 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 271,751 |
| 12 Aug 2022 | INR | 1.95 | 1.95 | 1.84 | 1.88 | 1.88 | -0.01 (-0.53%) | 218,623 |
| 11 Aug 2022 | INR | 1.9 | 1.9 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 254,224 |
| 10 Aug 2022 | INR | 1.9 | 1.94 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 214,621 |
| 8 Aug 2022 | INR | 1.9 | 1.94 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 377,548 |
| 5 Aug 2022 | INR | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | +0.02 (+1.06%) | 216,555 |
| 4 Aug 2022 | INR | 1.92 | 1.95 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 230,993 |
| 3 Aug 2022 | INR | 1.95 | 1.95 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 269,761 |
| 2 Aug 2022 | INR | 1.9 | 1.94 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 284,412 |
| 1 Aug 2022 | INR | 1.9 | 1.94 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 433,749 |
| 29 Jul 2022 | INR | 1.85 | 1.9 | 1.85 | 1.87 | 1.87 | +0.04 (+2.19%) | 273,133 |
