Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 1.89 | 1.9 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 265,096 |
27 Jul 2022 | INR | 1.9 | 1.92 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 187,690 |
26 Jul 2022 | INR | 1.86 | 1.92 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 227,395 |
25 Jul 2022 | INR | 1.9 | 1.98 | 1.82 | 1.86 | 1.86 | -0.03 (-1.59%) | 281,642 |
22 Jul 2022 | INR | 1.88 | 2.02 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 693,654 |
21 Jul 2022 | INR | 1.94 | 2 | 1.9 | 1.97 | 1.97 | +0.03 (+1.55%) | 296,956 |
20 Jul 2022 | INR | 2.03 | 2.03 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 253,292 |
19 Jul 2022 | INR | 2.05 | 2.05 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 643,348 |
18 Jul 2022 | INR | 2 | 2.02 | 1.96 | 2 | 2 | 0.0 (0.0%) | 286,732 |
15 Jul 2022 | INR | 1.98 | 2.02 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 276,615 |
14 Jul 2022 | INR | 1.96 | 2.03 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 180,572 |
13 Jul 2022 | INR | 1.92 | 2.04 | 1.92 | 1.98 | 1.98 | -0.03 (-1.49%) | 277,245 |
12 Jul 2022 | INR | 2.08 | 2.08 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 222,433 |
11 Jul 2022 | INR | 2.05 | 2.1 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 188,756 |
8 Jul 2022 | INR | 2.03 | 2.05 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 181,677 |
7 Jul 2022 | INR | 2.12 | 2.12 | 1.99 | 2.01 | 2.01 | -0.05 (-2.43%) | 295,676 |
6 Jul 2022 | INR | 2.12 | 2.15 | 2.03 | 2.06 | 2.06 | -0.05 (-2.37%) | 190,453 |
5 Jul 2022 | INR | 2.13 | 2.15 | 2.04 | 2.11 | 2.11 | +0.04 (+1.93%) | 237,018 |
4 Jul 2022 | INR | 2.11 | 2.2 | 2.02 | 2.07 | 2.07 | -0.04 (-1.90%) | 294,351 |
1 Jul 2022 | INR | 2.1 | 2.17 | 2 | 2.11 | 2.11 | +0.02 (+0.96%) | 255,627 |
30 Jun 2022 | INR | 2.17 | 2.17 | 1.98 | 2.09 | 2.09 | +0.01 (+0.48%) | 255,232 |
29 Jun 2022 | INR | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 284,475 |
28 Jun 2022 | INR | 2.38 | 2.38 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 515,283 |
27 Jun 2022 | INR | 2.25 | 2.36 | 2.06 | 2.28 | 2.28 | +0.11 (+5.07%) | 998,032 |
24 Jun 2022 | INR | 2.15 | 2.17 | 2.05 | 2.17 | 2.17 | +0.19 (+9.60%) | 1,049,537 |
23 Jun 2022 | INR | 1.93 | 1.98 | 1.8 | 1.98 | 1.98 | +0.18 (+10%) | 756,279 |
22 Jun 2022 | INR | 1.75 | 1.82 | 1.66 | 1.8 | 1.8 | +0.14 (+8.43%) | 333,990 |
21 Jun 2022 | INR | 1.7 | 1.7 | 1.52 | 1.66 | 1.66 | +0.03 (+1.84%) | 454,945 |
20 Jun 2022 | INR | 1.82 | 1.86 | 1.61 | 1.63 | 1.63 | -0.15 (-8.43%) | 699,859 |
17 Jun 2022 | INR | 1.84 | 1.92 | 1.72 | 1.78 | 1.78 | -0.02 (-1.11%) | 381,782 |