| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.93 | 1.99 | 1.76 | 1.8 | 1.8 | -0.09 (-4.76%) | 471,790 |
| 15 Jun 2022 | INR | 1.91 | 1.98 | 1.83 | 1.89 | 1.89 | -0.02 (-1.05%) | 418,771 |
| 14 Jun 2022 | INR | 2 | 2 | 1.8 | 1.91 | 1.91 | 0.0 (0.0%) | 583,080 |
| 13 Jun 2022 | INR | 2.05 | 2.05 | 1.89 | 1.91 | 1.91 | -0.12 (-5.91%) | 745,106 |
| 10 Jun 2022 | INR | 2.09 | 2.09 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 390,174 |
| 9 Jun 2022 | INR | 2.1 | 2.1 | 1.92 | 2.07 | 2.07 | -0.05 (-2.36%) | 517,393 |
| 8 Jun 2022 | INR | 2.14 | 2.2 | 2.06 | 2.12 | 2.12 | -0.02 (-0.93%) | 258,867 |
| 7 Jun 2022 | INR | 2.15 | 2.24 | 1.97 | 2.14 | 2.14 | -0.04 (-1.83%) | 546,371 |
| 6 Jun 2022 | INR | 2.35 | 2.35 | 2.16 | 2.18 | 2.18 | -0.09 (-3.96%) | 504,682 |
| 3 Jun 2022 | INR | 2.19 | 2.29 | 2.19 | 2.27 | 2.27 | +0.08 (+3.65%) | 470,335 |
| 2 Jun 2022 | INR | 2.13 | 2.2 | 2.1 | 2.19 | 2.19 | +0.08 (+3.79%) | 449,156 |
| 1 Jun 2022 | INR | 2.05 | 2.14 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 440,018 |
| 31 May 2022 | INR | 2.02 | 2.12 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 419,418 |
| 30 May 2022 | INR | 2.08 | 2.12 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 641,871 |
| 27 May 2022 | INR | 2.14 | 2.14 | 1.98 | 2.02 | 2.02 | -0.04 (-1.94%) | 464,559 |
| 26 May 2022 | INR | 2.16 | 2.16 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 671,082 |
| 25 May 2022 | INR | 2.2 | 2.25 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 501,050 |
| 24 May 2022 | INR | 2.25 | 2.25 | 2.1 | 2.16 | 2.16 | -0.02 (-0.92%) | 321,060 |
| 23 May 2022 | INR | 2.28 | 2.34 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 534,975 |
| 20 May 2022 | INR | 2.3 | 2.45 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 661,313 |
| 19 May 2022 | INR | 2.5 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 498,700 |
| 18 May 2022 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.11 (+4.60%) | 292,214 |
| 17 May 2022 | INR | 2.37 | 2.39 | 2.35 | 2.39 | 2.39 | +0.11 (+4.82%) | 227,809 |
| 16 May 2022 | INR | 2.27 | 2.28 | 2.17 | 2.28 | 2.28 | +0.1 (+4.59%) | 432,934 |
| 13 May 2022 | INR | 2 | 2.18 | 1.98 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,098,886 |
| 12 May 2022 | INR | 2.1 | 2.12 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 256,688 |
| 11 May 2022 | INR | 2.21 | 2.27 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 394,368 |
| 10 May 2022 | INR | 2.41 | 2.48 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 395,796 |
| 9 May 2022 | INR | 2.46 | 2.53 | 2.35 | 2.41 | 2.41 | -0.05 (-2.03%) | 459,706 |
| 6 May 2022 | INR | 2.43 | 2.5 | 2.4 | 2.46 | 2.46 | -0.05 (-1.99%) | 436,130 |
