| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.5 | 2.58 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 390,901 |
| 4 May 2022 | INR | 2.61 | 2.69 | 2.55 | 2.58 | 2.58 | -0.09 (-3.37%) | 563,542 |
| 2 May 2022 | INR | 2.86 | 2.86 | 2.62 | 2.67 | 2.67 | -0.08 (-2.91%) | 832,933 |
| 29 Apr 2022 | INR | 2.7 | 2.75 | 2.64 | 2.75 | 2.75 | +0.13 (+4.96%) | 260,622 |
| 28 Apr 2022 | INR | 2.46 | 2.62 | 2.46 | 2.62 | 2.62 | +0.12 (+4.80%) | 497,509 |
| 27 Apr 2022 | INR | 2.6 | 2.65 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,011,134 |
| 26 Apr 2022 | INR | 2.7 | 2.83 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 1,035,443 |
| 25 Apr 2022 | INR | 2.87 | 2.87 | 2.69 | 2.75 | 2.75 | -0.05 (-1.79%) | 542,281 |
| 22 Apr 2022 | INR | 2.88 | 2.9 | 2.74 | 2.8 | 2.8 | -0.08 (-2.78%) | 848,871 |
| 21 Apr 2022 | INR | 2.82 | 2.9 | 2.77 | 2.88 | 2.88 | +0.06 (+2.13%) | 570,325 |
| 20 Apr 2022 | INR | 2.99 | 2.99 | 2.8 | 2.82 | 2.82 | -0.08 (-2.76%) | 468,377 |
| 19 Apr 2022 | INR | 2.79 | 2.92 | 2.79 | 2.9 | 2.9 | +0.11 (+3.94%) | 768,893 |
| 18 Apr 2022 | INR | 2.92 | 2.92 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 854,589 |
| 13 Apr 2022 | INR | 2.94 | 2.99 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 576,019 |
| 12 Apr 2022 | INR | 3.03 | 3.03 | 2.86 | 2.91 | 2.91 | -0.06 (-2.02%) | 864,040 |
| 11 Apr 2022 | INR | 3.1 | 3.1 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 994,207 |
| 8 Apr 2022 | INR | 3.1 | 3.12 | 2.91 | 3.01 | 3.01 | -0.02 (-0.66%) | 561,506 |
| 7 Apr 2022 | INR | 3.05 | 3.08 | 2.91 | 3.03 | 3.03 | +0.06 (+2.02%) | 1,071,122 |
| 6 Apr 2022 | INR | 2.95 | 3.05 | 2.86 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,519,903 |
| 5 Apr 2022 | INR | 3.25 | 3.25 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,939,356 |
| 4 Apr 2022 | INR | 3.12 | 3.13 | 2.96 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,119,143 |
| 1 Apr 2022 | INR | 2.86 | 3.16 | 2.86 | 2.99 | 2.99 | -0.02 (-0.66%) | 1,555,774 |
| 31 Mar 2022 | INR | 3.31 | 3.31 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 922,664 |
| 30 Mar 2022 | INR | 3.14 | 3.16 | 3.04 | 3.16 | 3.16 | +0.15 (+4.98%) | 590,696 |
| 29 Mar 2022 | INR | 2.76 | 3.04 | 2.76 | 3.01 | 3.01 | +0.11 (+3.79%) | 1,834,152 |
| 28 Mar 2022 | INR | 3.01 | 3.01 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 615,054 |
| 25 Mar 2022 | INR | 3.1 | 3.2 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 860,592 |
| 24 Mar 2022 | INR | 3.22 | 3.49 | 3.19 | 3.21 | 3.21 | -0.14 (-4.18%) | 973,771 |
| 23 Mar 2022 | INR | 3.63 | 3.63 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,786,518 |
| 22 Mar 2022 | INR | 3.2 | 3.52 | 3.2 | 3.52 | 3.52 | +0.16 (+4.76%) | 2,838,878 |
