| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 267,697 |
| 17 Mar 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 383,815 |
| 16 Mar 2022 | INR | 4.07 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 4,042,005 |
| 15 Mar 2022 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.18 (+4.84%) | 1,248,664 |
| 14 Mar 2022 | INR | 3.72 | 3.72 | 3.38 | 3.72 | 3.72 | +0.17 (+4.79%) | 4,959,928 |
| 11 Mar 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 254,909 |
| 10 Mar 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 237,283 |
| 9 Mar 2022 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 249,569 |
| 8 Mar 2022 | INR | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | +0.14 (+4.76%) | 513,540 |
| 7 Mar 2022 | INR | 2.94 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,453,242 |
| 4 Mar 2022 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.13 (+4.87%) | 532,913 |
| 3 Mar 2022 | INR | 2.66 | 2.67 | 2.62 | 2.67 | 2.67 | +0.12 (+4.71%) | 247,240 |
| 2 Mar 2022 | INR | 2.4 | 2.55 | 2.34 | 2.55 | 2.55 | +0.12 (+4.94%) | 965,950 |
| 28 Feb 2022 | INR | 2.41 | 2.5 | 2.41 | 2.43 | 2.43 | -0.1 (-3.95%) | 930,574 |
| 25 Feb 2022 | INR | 2.53 | 2.66 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,878,618 |
| 24 Feb 2022 | INR | 2.85 | 2.86 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 612,440 |
| 23 Feb 2022 | INR | 2.54 | 2.8 | 2.54 | 2.79 | 2.79 | +0.12 (+4.49%) | 3,281,944 |
| 22 Feb 2022 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 397,817 |
| 21 Feb 2022 | INR | 3.08 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,863,620 |
| 18 Feb 2022 | INR | 2.68 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 2,700,411 |
| 17 Feb 2022 | INR | 3.04 | 3.04 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,061,978 |
| 16 Feb 2022 | INR | 2.96 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,707,996 |
| 15 Feb 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 364,788 |
| 14 Feb 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 247,642 |
| 11 Feb 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 334,050 |
| 10 Feb 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 309,644 |
| 9 Feb 2022 | INR | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 610,244 |
| 8 Feb 2022 | INR | 3.99 | 4.15 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1,233,455 |
| 7 Feb 2022 | INR | 4.63 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 3,376,217 |
| 4 Feb 2022 | INR | 4.41 | 4.41 | 4.28 | 4.41 | 4.41 | +0.21 (+5%) | 3,800,724 |
