BSE:538212 - Sharp Investments Ltd. Sharp Investments Limited
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2022 INR 3.8 4.2 3.8 4.2 4.2 +0.2 (+5%) 17,324,717
2 Feb 2022 INR 4 4 4 4 4 -0.21 (-4.99%) 329,906
1 Feb 2022 INR 4.21 4.21 4.21 4.21 4.21 -0.22 (-4.97%) 181,433
31 Jan 2022 INR 4.43 4.43 4.43 4.43 4.43 -0.23 (-4.94%) 310,992
28 Jan 2022 INR 4.66 4.66 4.66 4.66 4.66 -0.24 (-4.90%) 372,035
27 Jan 2022 INR 4.9 4.9 4.9 4.9 4.9 -0.25 (-4.85%) 384,433
25 Jan 2022 INR 5.15 5.15 5.15 5.15 5.15 -0.27 (-4.98%) 293,783
24 Jan 2022 INR 5.42 5.42 5.42 5.42 5.42 -0.28 (-4.91%) 343,455
21 Jan 2022 INR 5.7 5.88 5.7 5.7 5.7 -0.3 (-5%) 4,882,387
20 Jan 2022 INR 6 6 6 6 6 -0.31 (-4.91%) 779,672
19 Jan 2022 INR 6.97 6.97 6.31 6.31 6.31 -0.33 (-4.97%) 7,198,883
18 Jan 2022 INR 6.64 6.64 6.64 6.64 6.64 +0.31 (+4.90%) 1,382,442
17 Jan 2022 INR 6.33 6.33 6.33 6.33 6.33 +0.3 (+4.98%) 1,714,377
14 Jan 2022 INR 6.03 6.03 5.75 6.03 6.03 +0.28 (+4.87%) 3,426,516
13 Jan 2022 INR 5.75 5.75 5.21 5.75 5.75 +0.27 (+4.93%) 9,695,302
12 Jan 2022 INR 5.48 5.48 4.96 5.48 5.48 +0.26 (+4.98%) 9,987,414
11 Jan 2022 INR 5.22 5.22 5.22 5.22 5.22 +0.24 (+4.82%) 830,878
10 Jan 2022 INR 4.98 4.98 4.98 4.98 4.98 +0.23 (+4.84%) 916,152
7 Jan 2022 INR 4.75 4.75 4.75 4.75 4.75 +0.22 (+4.86%) 658,899
6 Jan 2022 INR 4.53 4.53 4.53 4.53 4.53 +0.21 (+4.86%) 1,316,782
5 Jan 2022 INR 4.32 4.32 3.92 4.32 4.32 +0.2 (+4.85%) 5,429,337
4 Jan 2022 INR 4.12 4.12 4.12 4.12 4.12 +0.19 (+4.83%) 1,428,638
3 Jan 2022 INR 3.93 3.93 3.93 3.93 3.93 +0.18 (+4.80%) 908,169
31 Dec 2021 INR 3.75 3.75 3.75 3.75 3.75 +0.17 (+4.75%) 1,169,784
30 Dec 2021 INR 3.58 3.58 3.58 3.58 3.58 +0.17 (+4.99%) 1,285,747
29 Dec 2021 INR 3.41 3.41 3.41 3.41 3.41 +0.16 (+4.92%) 1,450,547
28 Dec 2021 INR 3.25 3.25 3.25 3.25 3.25 +0.15 (+4.84%) 1,737,040
27 Dec 2021 INR 3.1 3.1 3.1 3.1 3.1 +0.14 (+4.73%) 1,410,696
24 Dec 2021 INR 2.96 2.96 2.68 2.96 2.96 +0.14 (+4.96%) 8,387,266
23 Dec 2021 INR 2.82 2.82 2.82 2.82 2.82 +0.13 (+4.83%) 916,617



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms