Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 0.84 | 0.86 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 955,492 |
23 Feb 2024 | INR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 638,707 |
22 Feb 2024 | INR | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 510,959 |
21 Feb 2024 | INR | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 759,091 |
20 Feb 2024 | INR | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 745,702 |
19 Feb 2024 | INR | 0.86 | 0.87 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 830,897 |
16 Feb 2024 | INR | 0.84 | 0.87 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 522,979 |
15 Feb 2024 | INR | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 707,060 |
14 Feb 2024 | INR | 0.82 | 0.84 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,402,741 |
13 Feb 2024 | INR | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 862,640 |
12 Feb 2024 | INR | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,212,867 |
9 Feb 2024 | INR | 0.87 | 0.91 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,900,322 |
8 Feb 2024 | INR | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,290,105 |
7 Feb 2024 | INR | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 959,445 |
6 Feb 2024 | INR | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 948,820 |
5 Feb 2024 | INR | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,275,525 |
2 Feb 2024 | INR | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,281,844 |
1 Feb 2024 | INR | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 933,417 |
31 Jan 2024 | INR | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,255,809 |
30 Jan 2024 | INR | 0.84 | 0.88 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,494,668 |
29 Jan 2024 | INR | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 974,387 |
25 Jan 2024 | INR | 0.86 | 0.88 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,159,388 |
24 Jan 2024 | INR | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,007,959 |
23 Jan 2024 | INR | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,777,491 |
20 Jan 2024 | INR | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,462,456 |
19 Jan 2024 | INR | 0.82 | 0.86 | 0.81 | 0.86 | 0.86 | +0.04 (+4.88%) | 1,573,537 |
18 Jan 2024 | INR | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,984,688 |
17 Jan 2024 | INR | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,724,050 |
16 Jan 2024 | INR | 0.9 | 0.92 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,929,944 |
15 Jan 2024 | INR | 0.95 | 0.95 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,760,994 |