Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 900,560 |
21 Dec 2021 | INR | 2.33 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 3,533,858 |
20 Dec 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,824,604 |
17 Dec 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,359,363 |
16 Dec 2021 | INR | 2.98 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 5,624,185 |
15 Dec 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 824,349 |
14 Dec 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,035,960 |
13 Dec 2021 | INR | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | +0.12 (+4.86%) | 2,046,708 |
10 Dec 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 1,490,252 |
9 Dec 2021 | INR | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | +0.11 (+4.89%) | 2,456,217 |
8 Dec 2021 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 5,188,946 |
7 Dec 2021 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 12,103,853 |
6 Dec 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,484,405 |
3 Dec 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,044,161 |
2 Dec 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 824,159 |
1 Dec 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 821,805 |
30 Nov 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 770,029 |
29 Nov 2021 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 5,446,378 |
28 Nov 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | +0.13 (+4.96%) | 4,452,180 |
25 Nov 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 410,047 |
24 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 607,891 |
23 Nov 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 984,122 |
22 Nov 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 734,663 |
18 Nov 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 958,821 |
17 Nov 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,017,023 |
16 Nov 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,131,528 |
15 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 3,020,994 |
12 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 534,575 |