| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 546,592 |
| 10 Nov 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 566,752 |
| 9 Nov 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 457,664 |
| 8 Nov 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,065,497 |
| 4 Nov 2021 | INR | 1.44 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 2,729,909 |
| 3 Nov 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,419,026 |
| 2 Nov 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,284,526 |
| 1 Nov 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 515,331 |
| 29 Oct 2021 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,065,887 |
| 28 Oct 2021 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,539,722 |
| 27 Oct 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 362,302 |
| 26 Oct 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,169,902 |
| 25 Oct 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,075,488 |
| 22 Oct 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 651,236 |
| 21 Oct 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 617,872 |
| 20 Oct 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,206,543 |
| 19 Oct 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 1,120,631 |
| 18 Oct 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 401,672 |
| 14 Oct 2021 | INR | 0.78 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,343,099 |
| 13 Oct 2021 | INR | 0.76 | 0.76 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,700,580 |
| 12 Oct 2021 | INR | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 821,928 |
| 11 Oct 2021 | INR | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,308,073 |
| 8 Oct 2021 | INR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 633,497 |
| 7 Oct 2021 | INR | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 760,478 |
| 6 Oct 2021 | INR | 0.63 | 0.63 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 632,317 |
| 5 Oct 2021 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 614,566 |
| 4 Oct 2021 | INR | 0.59 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 672,149 |
| 1 Oct 2021 | INR | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 259,274 |
| 30 Sep 2021 | INR | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 405,635 |
| 29 Sep 2021 | INR | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 694,132 |
