Sharp Investments Limited Recent Share Price (BSE:538212)

BSE:538212 - Sharp Investments Ltd. Sharp Investments Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	0.57	0.59	0.55	0.57	0.57	0.0 (0.0%)	357,036
27 Sep 2021	INR	0.59	0.59	0.55	0.57	0.57	0.0 (0.0%)	389,642
24 Sep 2021	INR	0.59	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	305,820
23 Sep 2021	INR	0.58	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	593,881
22 Sep 2021	INR	0.55	0.56	0.53	0.56	0.56	+0.02 (+3.70%)	305,841
21 Sep 2021	INR	0.53	0.55	0.52	0.54	0.54	0.0 (0.0%)	279,840
20 Sep 2021	INR	0.55	0.57	0.54	0.54	0.54	-0.02 (-3.57%)	481,864
17 Sep 2021	INR	0.58	0.58	0.56	0.56	0.56	-0.02 (-3.45%)	456,064
16 Sep 2021	INR	0.59	0.59	0.56	0.58	0.58	0.0 (0.0%)	391,817
15 Sep 2021	INR	0.57	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	464,227
14 Sep 2021	INR	0.58	0.58	0.55	0.56	0.56	-0.01 (-1.75%)	483,032
13 Sep 2021	INR	0.63	0.63	0.57	0.57	0.57	-0.03 (-5%)	685,983
9 Sep 2021	INR	0.59	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	463,565
8 Sep 2021	INR	0.56	0.59	0.56	0.58	0.58	+0.01 (+1.75%)	380,735
7 Sep 2021	INR	0.6	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	671,535
6 Sep 2021	INR	0.55	0.58	0.55	0.58	0.58	+0.02 (+3.57%)	521,034
3 Sep 2021	INR	0.59	0.59	0.55	0.56	0.56	-0.01 (-1.75%)	621,630
2 Sep 2021	INR	0.59	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	540,883
1 Sep 2021	INR	0.6	0.62	0.58	0.58	0.58	-0.02 (-3.33%)	326,511
31 Aug 2021	INR	0.59	0.62	0.57	0.6	0.6	0.0 (0.0%)	481,338
30 Aug 2021	INR	0.65	0.65	0.6	0.6	0.6	-0.03 (-4.76%)	895,013
29 Aug 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
28 Aug 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
27 Aug 2021	INR	0.67	0.68	0.63	0.63	0.63	-0.03 (-4.55%)	619,514
26 Aug 2021	INR	0.67	0.68	0.63	0.66	0.66	+0.01 (+1.54%)	556,205
25 Aug 2021	INR	0.7	0.7	0.65	0.65	0.65	-0.02 (-2.99%)	801,602
24 Aug 2021	INR	0.64	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	432,398
23 Aug 2021	INR	0.62	0.64	0.6	0.64	0.64	+0.03 (+4.92%)	591,407
20 Aug 2021	INR	0.62	0.64	0.59	0.61	0.61	-0.01 (-1.61%)	582,371
18 Aug 2021	INR	0.62	0.66	0.62	0.62	0.62	-0.03 (-4.62%)	436,271

See Xignite Response |