Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 0.7 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 418,239 |
16 Aug 2021 | INR | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 569,987 |
13 Aug 2021 | INR | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 891,367 |
12 Aug 2021 | INR | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 547,790 |
11 Aug 2021 | INR | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 860,788 |
10 Aug 2021 | INR | 0.72 | 0.73 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 767,248 |
9 Aug 2021 | INR | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,260,853 |
6 Aug 2021 | INR | 0.73 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,529,066 |
5 Aug 2021 | INR | 0.76 | 0.76 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,793,658 |
4 Aug 2021 | INR | 0.73 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,889,207 |
3 Aug 2021 | INR | 0.68 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,435,695 |
2 Aug 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 537,848 |
30 Jul 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 500,684 |
29 Jul 2021 | INR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 823,175 |
28 Jul 2021 | INR | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,349,098 |
27 Jul 2021 | INR | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,783,949 |
26 Jul 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 474,897 |
23 Jul 2021 | INR | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,215,843 |
22 Jul 2021 | INR | 0.73 | 0.73 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,027,432 |
20 Jul 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 247,328 |
19 Jul 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 291,031 |
16 Jul 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 798,172 |
15 Jul 2021 | INR | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,331,008 |
14 Jul 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 637,041 |
13 Jul 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 966,468 |
12 Jul 2021 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,069,826 |
9 Jul 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 472,591 |
8 Jul 2021 | INR | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 446,220 |
7 Jul 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 459,163 |
6 Jul 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 608,270 |