Sharp Investments Limited Recent Share Price (BSE:538212)

BSE:538212 - Sharp Investments Ltd. Sharp Investments Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	365,610
2 Jul 2021	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	358,411
1 Jul 2021	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	241,551
30 Jun 2021	INR	0.74	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	527,369
29 Jun 2021	INR	0.79	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	1,997,956
28 Jun 2021	INR	0.77	0.77	0.74	0.77	0.77	+0.03 (+4.05%)	1,287,756
25 Jun 2021	INR	0.75	0.75	0.69	0.74	0.74	+0.02 (+2.78%)	1,601,879
24 Jun 2021	INR	0.73	0.76	0.7	0.72	0.72	-0.01 (-1.37%)	2,285,219
23 Jun 2021	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	988,599
22 Jun 2021	INR	0.76	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	2,368,690
21 Jun 2021	INR	0.75	0.75	0.69	0.73	0.73	+0.01 (+1.39%)	3,039,858
18 Jun 2021	INR	0.72	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	1,791,692
17 Jun 2021	INR	0.72	0.72	0.66	0.69	0.69	0.0 (0.0%)	1,753,342
16 Jun 2021	INR	0.69	0.69	0.68	0.69	0.69	+0.03 (+4.55%)	466,403
15 Jun 2021	INR	0.61	0.66	0.61	0.66	0.66	+0.03 (+4.76%)	1,440,531
14 Jun 2021	INR	0.69	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	2,431,159
11 Jun 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	492,389
10 Jun 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	188,206
9 Jun 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	335,567
8 Jun 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	15,699
7 Jun 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	19,197
4 Jun 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	12,709
3 Jun 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	331,107
2 Jun 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	350,818
1 Jun 2021	INR	0.48	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	106,580
31 May 2021	INR	0.46	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	64,949
28 May 2021	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	302,589
27 May 2021	INR	0.42	0.42	0.41	0.42	0.42	+0.02 (+5%)	73,908
26 May 2021	INR	0.42	0.42	0.38	0.4	0.4	0.0 (0.0%)	163,877
25 May 2021	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	50,735

See Xignite Response |