Sharp Investments Limited Recent Share Price (BSE:538212)

BSE:538212 - Sharp Investments Ltd. Sharp Investments Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	123,298
21 May 2021	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	136,224
20 May 2021	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	161,254
19 May 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	36,938
18 May 2021	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	313,432
17 May 2021	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	119,867
14 May 2021	INR	0.35	0.35	0.33	0.34	0.34	0.0 (0.0%)	100,041
12 May 2021	INR	0.34	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	71,872
11 May 2021	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	188,328
10 May 2021	INR	0.34	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	31,384
7 May 2021	INR	0.34	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	192,507
6 May 2021	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	58,856
5 May 2021	INR	0.36	0.36	0.34	0.35	0.35	0.0 (0.0%)	187,155
4 May 2021	INR	0.33	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	226,187
3 May 2021	INR	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	112,662
30 Apr 2021	INR	0.35	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	53,259
29 Apr 2021	INR	0.37	0.37	0.35	0.36	0.36	0.0 (0.0%)	57,501
28 Apr 2021	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	42,865
27 Apr 2021	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	50,513
26 Apr 2021	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	23,337
23 Apr 2021	INR	0.36	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	31,510
22 Apr 2021	INR	0.35	0.37	0.35	0.36	0.36	0.0 (0.0%)	7,248
20 Apr 2021	INR	0.35	0.37	0.35	0.36	0.36	0.0 (0.0%)	23,719
19 Apr 2021	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	32,418
16 Apr 2021	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	10,512
15 Apr 2021	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	146,132
13 Apr 2021	INR	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	62,305
12 Apr 2021	INR	0.37	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	71,680
9 Apr 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	13,605
8 Apr 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	34,355

See Xignite Response |