Sharp Investments Limited Recent Share Price (BSE:538212)

BSE:538212 - Sharp Investments Ltd. Sharp Investments Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	28,108
18 Feb 2021	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	18,595
17 Feb 2021	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	38,481
16 Feb 2021	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	7,157
15 Feb 2021	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	59,707
12 Feb 2021	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	75,389
11 Feb 2021	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	33,671
10 Feb 2021	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	6,006
9 Feb 2021	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	14,617
8 Feb 2021	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	15,721
5 Feb 2021	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	28,140
4 Feb 2021	INR	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	66,945
3 Feb 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	40,693
2 Feb 2021	INR	0.44	0.45	0.44	0.44	0.44	0.0 (0.0%)	59,876
1 Feb 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	27,459
29 Jan 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	13,476
28 Jan 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	133,423
27 Jan 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	191,176
25 Jan 2021	INR	0.45	0.45	0.44	0.44	0.44	0.0 (0.0%)	152,639
22 Jan 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.01 (+2.33%)	61,379
21 Jan 2021	INR	0.43	0.43	0.43	0.43	0.43	+0.01 (+2.38%)	60,000
20 Jan 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	145,241
19 Jan 2021	INR	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	76,543
18 Jan 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	44,251
15 Jan 2021	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	26,343
14 Jan 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	3,176
13 Jan 2021	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	15,560
12 Jan 2021	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	4,039
11 Jan 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	50,210
8 Jan 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	62,669

See Xignite Response |