Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 37,463 |
6 Jan 2021 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 166,556 |
5 Jan 2021 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 34,009 |
4 Jan 2021 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 42,379 |
1 Jan 2021 | INR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 115,287 |
31 Dec 2020 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 224,463 |
30 Dec 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,194 |
29 Dec 2020 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,221 |
28 Dec 2020 | INR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 210,972 |
24 Dec 2020 | INR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 70,505 |
23 Dec 2020 | INR | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 178,094 |
22 Dec 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 29,922 |
21 Dec 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 31,142 |
18 Dec 2020 | INR | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 21,605 |
17 Dec 2020 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 27,821 |
16 Dec 2020 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 11,859 |
15 Dec 2020 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,020 |
14 Dec 2020 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 44,784 |
11 Dec 2020 | INR | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 22,964 |
10 Dec 2020 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 9,431 |
9 Dec 2020 | INR | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 30,325 |
8 Dec 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,025 |
7 Dec 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,354 |
4 Dec 2020 | INR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 12,800 |
3 Dec 2020 | INR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 33,945 |
2 Dec 2020 | INR | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 24,847 |
1 Dec 2020 | INR | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 35,290 |
27 Nov 2020 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,298 |
26 Nov 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,488 |
25 Nov 2020 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,259 |