| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 878 |
| 23 Nov 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,844 |
| 20 Nov 2020 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 20,319 |
| 19 Nov 2020 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 510 |
| 18 Nov 2020 | INR | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 58,376 |
| 17 Nov 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 35,500 |
| 13 Nov 2020 | INR | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 3,572 |
| 12 Nov 2020 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,024 |
| 11 Nov 2020 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 19,353 |
| 10 Nov 2020 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,001 |
| 9 Nov 2020 | INR | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,461 |
| 6 Nov 2020 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,555 |
| 5 Nov 2020 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,702 |
| 4 Nov 2020 | INR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,248 |
| 3 Nov 2020 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,051 |
| 2 Nov 2020 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 10 |
| 30 Oct 2020 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 29,678 |
| 29 Oct 2020 | INR | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,320 |
| 28 Oct 2020 | INR | 0.19 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 32,866 |
| 27 Oct 2020 | INR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,158 |
| 26 Oct 2020 | INR | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 46,143 |
| 23 Oct 2020 | INR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 71,100 |
| 22 Oct 2020 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 43,200 |
| 21 Oct 2020 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 14,598 |
| 20 Oct 2020 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 21,178 |
| 19 Oct 2020 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 33,184 |
| 16 Oct 2020 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 98,888 |
| 15 Oct 2020 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 33,531 |
| 14 Oct 2020 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,332 |
| 13 Oct 2020 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,657 |
