Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,637,415 |
11 Jan 2024 | INR | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,968,938 |
10 Jan 2024 | INR | 0.87 | 0.92 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,858,543 |
9 Jan 2024 | INR | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 4,012,648 |
8 Jan 2024 | INR | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,264,474 |
5 Jan 2024 | INR | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,913,509 |
4 Jan 2024 | INR | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,708,009 |
3 Jan 2024 | INR | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,043,855 |
2 Jan 2024 | INR | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,726,078 |
1 Jan 2024 | INR | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 903,021 |
29 Dec 2023 | INR | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,079,523 |
28 Dec 2023 | INR | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 715,658 |
27 Dec 2023 | INR | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,498,564 |
26 Dec 2023 | INR | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,719,922 |
22 Dec 2023 | INR | 0.78 | 0.79 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,811,079 |
21 Dec 2023 | INR | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,229,143 |
20 Dec 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 658,265 |
19 Dec 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 741,762 |
18 Dec 2023 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 651,943 |
15 Dec 2023 | INR | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,486,011 |
14 Dec 2023 | INR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,423,371 |
13 Dec 2023 | INR | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.04 (+4.88%) | 1,064,502 |
12 Dec 2023 | INR | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,766,098 |
11 Dec 2023 | INR | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.07 (+9.72%) | 2,575,737 |
8 Dec 2023 | INR | 0.72 | 0.73 | 0.61 | 0.72 | 0.72 | +0.05 (+7.46%) | 8,060,080 |
7 Dec 2023 | INR | 0.66 | 0.67 | 0.61 | 0.67 | 0.67 | +0.06 (+9.84%) | 1,850,248 |
6 Dec 2023 | INR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,327,226 |
5 Dec 2023 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,700,774 |
4 Dec 2023 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 341,699 |
1 Dec 2023 | INR | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 533,011 |