Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 0.83 | 0.84 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 198,386 |
13 Oct 2023 | INR | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 294,352 |
12 Oct 2023 | INR | 0.77 | 0.85 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 910,972 |
11 Oct 2023 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 204,633 |
10 Oct 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 143,123 |
9 Oct 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 111,066 |
6 Oct 2023 | INR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 73,514 |
5 Oct 2023 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 138,947 |
4 Oct 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 79,011 |
3 Oct 2023 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 105,909 |
29 Sep 2023 | INR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 78,749 |
28 Sep 2023 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 146,371 |
27 Sep 2023 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 103,043 |
26 Sep 2023 | INR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 134,350 |
25 Sep 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 125,278 |
22 Sep 2023 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 229,018 |
21 Sep 2023 | INR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 181,179 |
20 Sep 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 160,108 |
18 Sep 2023 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 154,404 |
15 Sep 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 124,122 |
14 Sep 2023 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 252,645 |
13 Sep 2023 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 187,391 |
12 Sep 2023 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 82,477 |
11 Sep 2023 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 367,518 |
8 Sep 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 240,194 |
7 Sep 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 264,632 |
6 Sep 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 163,112 |
5 Sep 2023 | INR | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 998,419 |
4 Sep 2023 | INR | 0.83 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 921,035 |
1 Sep 2023 | INR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.03 (+3.90%) | 603,337 |