Sharp Investments Limited Recent Share Price (BSE:538212)

BSE:538212 - Sharp Investments Ltd. Sharp Investments Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.77	0.77	0.76	0.77	0.77	+0.03 (+4.05%)	459,025
30 Aug 2023	INR	0.72	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	779,583
29 Aug 2023	INR	0.72	0.74	0.7	0.71	0.71	-0.02 (-2.74%)	555,605
28 Aug 2023	INR	0.71	0.77	0.71	0.73	0.73	-0.01 (-1.35%)	1,005,998
25 Aug 2023	INR	0.79	0.79	0.73	0.74	0.74	-0.02 (-2.63%)	958,007
24 Aug 2023	INR	0.76	0.76	0.74	0.76	0.76	+0.03 (+4.11%)	919,257
23 Aug 2023	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	259,431
22 Aug 2023	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	173,550
21 Aug 2023	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	388,710
18 Aug 2023	INR	0.62	0.64	0.62	0.64	0.64	+0.01 (+1.59%)	533,199
17 Aug 2023	INR	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	318,205
16 Aug 2023	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	363,827
14 Aug 2023	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	228,017
11 Aug 2023	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	276,009
10 Aug 2023	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	207,278
9 Aug 2023	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	470,836
8 Aug 2023	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	299,249
7 Aug 2023	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	305,894
4 Aug 2023	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	211,560
3 Aug 2023	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	187,068
2 Aug 2023	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	116,977
1 Aug 2023	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	147,104
31 Jul 2023	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	147,527
28 Jul 2023	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	145,724
27 Jul 2023	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	58,544
26 Jul 2023	INR	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	89,745
25 Jul 2023	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	113,264
24 Jul 2023	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	80,647
21 Jul 2023	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
20 Jul 2023	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |