| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 145,378 |
| 5 Jun 2023 | INR | 1.18 | 1.18 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 172,316 |
| 2 Jun 2023 | INR | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 120,295 |
| 1 Jun 2023 | INR | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 224,586 |
| 31 May 2023 | INR | 1.15 | 1.17 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 255,281 |
| 30 May 2023 | INR | 1.12 | 1.19 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 306,221 |
| 29 May 2023 | INR | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 139,318 |
| 26 May 2023 | INR | 1.14 | 1.2 | 1.08 | 1.13 | 1.13 | -0.01 (-0.88%) | 147,274 |
| 25 May 2023 | INR | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 134,425 |
| 24 May 2023 | INR | 1.13 | 1.19 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 124,130 |
| 23 May 2023 | INR | 1.08 | 1.19 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 197,155 |
| 22 May 2023 | INR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 165,918 |
| 19 May 2023 | INR | 1.17 | 1.2 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 232,362 |
| 18 May 2023 | INR | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 158,269 |
| 17 May 2023 | INR | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 194,405 |
| 16 May 2023 | INR | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 117,337 |
| 15 May 2023 | INR | 1.19 | 1.27 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 282,616 |
| 12 May 2023 | INR | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 62,345 |
| 11 May 2023 | INR | 1.19 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 249,456 |
| 10 May 2023 | INR | 1.22 | 1.23 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 202,872 |
| 9 May 2023 | INR | 1.2 | 1.23 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 132,636 |
| 8 May 2023 | INR | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 172,092 |
| 5 May 2023 | INR | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 245,904 |
| 4 May 2023 | INR | 1.18 | 1.24 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 178,487 |
| 3 May 2023 | INR | 1.25 | 1.26 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 150,523 |
| 2 May 2023 | INR | 1.2 | 1.37 | 1.18 | 1.25 | 1.25 | +0.06 (+5.04%) | 593,273 |
| 28 Apr 2023 | INR | 1.18 | 1.21 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 179,785 |
| 27 Apr 2023 | INR | 1.2 | 1.23 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 104,926 |
| 26 Apr 2023 | INR | 1.18 | 1.37 | 1.1 | 1.2 | 1.2 | +0.04 (+3.45%) | 418,936 |
| 25 Apr 2023 | INR | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 141,826 |
