| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,054.5 | 1,054.5 | 1,015.25 | 1,018.9 | 1,018.9 | -30.5 (-2.91%) | 10,652 |
| 10 Apr 2024 | INR | 1,039.95 | 1,062.5 | 1,020.9 | 1,049.4 | 1,049.4 | +10.05 (+0.97%) | 5,972 |
| 9 Apr 2024 | INR | 1,091.8 | 1,091.8 | 1,036.05 | 1,039.35 | 1,039.35 | -39.2 (-3.63%) | 11,044 |
| 8 Apr 2024 | INR | 1,044 | 1,106.7 | 1,033.75 | 1,078.55 | 1,078.55 | +49.05 (+4.76%) | 16,664 |
| 5 Apr 2024 | INR | 1,072.75 | 1,072.75 | 1,016 | 1,029.5 | 1,029.5 | -16.2 (-1.55%) | 9,138 |
| 4 Apr 2024 | INR | 1,055.15 | 1,065.7 | 1,029.95 | 1,045.7 | 1,045.7 | -8.9 (-0.84%) | 24,151 |
| 3 Apr 2024 | INR | 1,009.65 | 1,071.55 | 1,005.35 | 1,054.6 | 1,054.6 | +57 (+5.71%) | 18,573 |
| 2 Apr 2024 | INR | 997.25 | 1,020 | 979.95 | 997.6 | 997.6 | +4 (+0.40%) | 12,696 |
| 1 Apr 2024 | INR | 1,010.6 | 1,037 | 984.45 | 993.6 | 993.6 | +3.55 (+0.36%) | 11,857 |
| 28 Mar 2024 | INR | 920 | 1,019 | 915.1 | 990.05 | 990.05 | +76.5 (+8.37%) | 50,142 |
| 27 Mar 2024 | INR | 930 | 935 | 905 | 913.55 | 913.55 | -12.35 (-1.33%) | 10,116 |
| 26 Mar 2024 | INR | 906.2 | 938.45 | 906.2 | 925.9 | 925.9 | +21.05 (+2.33%) | 9,654 |
| 22 Mar 2024 | INR | 889.95 | 915 | 887.5 | 904.85 | 904.85 | +19.75 (+2.23%) | 5,817 |
| 21 Mar 2024 | INR | 898.55 | 905.25 | 876.6 | 885.1 | 885.1 | +2.45 (+0.28%) | 4,687 |
| 20 Mar 2024 | INR | 878.55 | 895.55 | 852.55 | 882.65 | 882.65 | +24.2 (+2.82%) | 1,899 |
| 19 Mar 2024 | INR | 889.95 | 889.95 | 856 | 858.45 | 858.45 | -7.8 (-0.90%) | 4,632 |
| 18 Mar 2024 | INR | 885.8 | 885.8 | 843 | 866.25 | 866.25 | -11.25 (-1.28%) | 4,670 |
| 15 Mar 2024 | INR | 884.85 | 885 | 842.05 | 877.5 | 877.5 | -4.65 (-0.53%) | 9,244 |
| 14 Mar 2024 | INR | 847.85 | 898.7 | 829.4 | 882.15 | 882.15 | +45 (+5.38%) | 14,499 |
| 13 Mar 2024 | INR | 899.75 | 902.95 | 814 | 837.15 | 837.15 | -54.95 (-6.16%) | 32,775 |
| 12 Mar 2024 | INR | 921.55 | 924.4 | 880.1 | 892.1 | 892.1 | -28.45 (-3.09%) | 12,340 |
| 11 Mar 2024 | INR | 939.6 | 950 | 909.9 | 920.55 | 920.55 | -12.35 (-1.32%) | 3,442 |
| 7 Mar 2024 | INR | 940.15 | 944.9 | 921.2 | 932.9 | 932.9 | -7.35 (-0.78%) | 2,274 |
| 6 Mar 2024 | INR | 981.2 | 981.2 | 915.35 | 940.25 | 940.25 | -40.5 (-4.13%) | 16,874 |
| 5 Mar 2024 | INR | 953.35 | 996 | 947.4 | 980.75 | 980.75 | +28.6 (+3.00%) | 11,458 |
| 4 Mar 2024 | INR | 920.35 | 967 | 920.35 | 952.15 | 952.15 | +8.3 (+0.88%) | 6,623 |
| 1 Mar 2024 | INR | 968.45 | 968.45 | 928.6 | 943.85 | 943.85 | -0.8 (-0.08%) | 4,968 |
| 29 Feb 2024 | INR | 927.7 | 950 | 904.65 | 944.65 | 944.65 | +18 (+1.94%) | 7,911 |
| 28 Feb 2024 | INR | 968.75 | 968.75 | 911.7 | 926.65 | 926.65 | -17.7 (-1.87%) | 9,113 |
| 27 Feb 2024 | INR | 958 | 961.3 | 941.45 | 944.35 | 944.35 | -11.75 (-1.23%) | 5,359 |
