| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 454.25 | 464.35 | 443.6 | 455.05 | 455.05 | +5.7 (+1.27%) | 59,889 |
| 3 Mar 2023 | INR | 426.05 | 454 | 423.05 | 449.35 | 449.35 | +25.25 (+5.95%) | 44,267 |
| 2 Mar 2023 | INR | 423.5 | 432.2 | 413 | 424.1 | 424.1 | +2.05 (+0.49%) | 12,443 |
| 1 Mar 2023 | INR | 415.5 | 429 | 415.5 | 422.05 | 422.05 | +7.55 (+1.82%) | 5,458 |
| 28 Feb 2023 | INR | 416.2 | 443.55 | 413.05 | 414.5 | 414.5 | +4.5 (+1.10%) | 17,061 |
| 27 Feb 2023 | INR | 423.1 | 430.4 | 404.7 | 410 | 410 | -15.3 (-3.60%) | 257,650 |
| 24 Feb 2023 | INR | 435 | 439.55 | 423 | 425.3 | 425.3 | -9.7 (-2.23%) | 4,698 |
| 23 Feb 2023 | INR | 414.55 | 439.55 | 413.1 | 435 | 435 | +19.2 (+4.62%) | 5,057 |
| 22 Feb 2023 | INR | 417.5 | 425 | 413.3 | 415.8 | 415.8 | +0.2 (+0.05%) | 5,262 |
| 21 Feb 2023 | INR | 424.8 | 428.5 | 414.1 | 415.6 | 415.6 | -8.2 (-1.93%) | 15,491 |
| 20 Feb 2023 | INR | 432.4 | 440 | 420.1 | 423.8 | 423.8 | -2.75 (-0.64%) | 8,358 |
| 17 Feb 2023 | INR | 415.95 | 441.95 | 415.95 | 426.55 | 426.55 | +4.35 (+1.03%) | 194,611 |
| 16 Feb 2023 | INR | 415 | 441 | 411.15 | 422.2 | 422.2 | +7.65 (+1.85%) | 41,902 |
| 15 Feb 2023 | INR | 430 | 434.45 | 406.8 | 414.55 | 414.55 | -13.95 (-3.26%) | 33,603 |
| 14 Feb 2023 | INR | 409.95 | 436 | 405.4 | 428.5 | 428.5 | +25.7 (+6.38%) | 79,188 |
| 13 Feb 2023 | INR | 396 | 412.25 | 393.1 | 402.8 | 402.8 | +9.55 (+2.43%) | 27,712 |
| 10 Feb 2023 | INR | 395.65 | 400.3 | 390.4 | 393.25 | 393.25 | -6.3 (-1.58%) | 8,906 |
| 9 Feb 2023 | INR | 406.25 | 413 | 396.4 | 399.55 | 399.55 | -7.85 (-1.93%) | 8,856 |
| 8 Feb 2023 | INR | 400.5 | 425 | 400.5 | 407.4 | 407.4 | +32.6 (+8.70%) | 126,944 |
| 7 Feb 2023 | INR | 371.65 | 380 | 367.5 | 374.8 | 374.8 | +3.2 (+0.86%) | 12,601 |
| 6 Feb 2023 | INR | 347.05 | 374 | 347.05 | 371.6 | 371.6 | +25.25 (+7.29%) | 12,918 |
| 3 Feb 2023 | INR | 339.65 | 348.35 | 332.9 | 346.35 | 346.35 | +1.55 (+0.45%) | 20,165 |
| 2 Feb 2023 | INR | 325.5 | 346 | 325.5 | 344.8 | 344.8 | +2.1 (+0.61%) | 3,850 |
| 1 Feb 2023 | INR | 346.65 | 348.6 | 335 | 342.7 | 342.7 | -1.15 (-0.33%) | 2,548 |
| 31 Jan 2023 | INR | 338.55 | 348.55 | 336.4 | 343.85 | 343.85 | +1.95 (+0.57%) | 1,013 |
| 30 Jan 2023 | INR | 330.05 | 347.45 | 330.05 | 341.9 | 341.9 | +2.3 (+0.68%) | 4,418 |
| 27 Jan 2023 | INR | 344.4 | 346.3 | 329.2 | 339.6 | 339.6 | -5.75 (-1.66%) | 7,199 |
| 25 Jan 2023 | INR | 349.55 | 352 | 341.85 | 345.35 | 345.35 | -5.4 (-1.54%) | 1,722 |
| 24 Jan 2023 | INR | 349.3 | 354.45 | 348 | 350.75 | 350.75 | +1.65 (+0.47%) | 2,531 |
| 23 Jan 2023 | INR | 346.3 | 351.55 | 343.5 | 349.1 | 349.1 | +0.8 (+0.23%) | 7,043 |
