| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 350.5 | 354.2 | 344.55 | 348.3 | 348.3 | -3 (-0.85%) | 6,263 |
| 19 Jan 2023 | INR | 349.5 | 352.9 | 348.75 | 351.3 | 351.3 | +2.4 (+0.69%) | 677 |
| 18 Jan 2023 | INR | 352.9 | 355.1 | 348.1 | 348.9 | 348.9 | -6.4 (-1.80%) | 2,687 |
| 17 Jan 2023 | INR | 352 | 359 | 352 | 355.3 | 355.3 | +2.1 (+0.59%) | 3,128 |
| 16 Jan 2023 | INR | 350.35 | 361.55 | 350.35 | 353.2 | 353.2 | -1.4 (-0.39%) | 3,221 |
| 13 Jan 2023 | INR | 351.2 | 361.45 | 350.45 | 354.6 | 354.6 | +3.15 (+0.90%) | 3,729 |
| 12 Jan 2023 | INR | 346.25 | 354.4 | 346.25 | 351.45 | 351.45 | -1.3 (-0.37%) | 4,174 |
| 11 Jan 2023 | INR | 358.9 | 358.9 | 350.5 | 352.75 | 352.75 | -5.8 (-1.62%) | 1,078 |
| 10 Jan 2023 | INR | 353.8 | 359.85 | 353.8 | 358.55 | 358.55 | +2.75 (+0.77%) | 3,591 |
| 9 Jan 2023 | INR | 353.75 | 359.95 | 353.05 | 355.8 | 355.8 | +2.75 (+0.78%) | 775 |
| 6 Jan 2023 | INR | 354.65 | 356.2 | 352 | 353.05 | 353.05 | -0.05 (-0.01%) | 1,553 |
| 5 Jan 2023 | INR | 359.95 | 361.4 | 350 | 353.1 | 353.1 | -2.45 (-0.69%) | 3,832 |
| 4 Jan 2023 | INR | 348.05 | 357.85 | 348.05 | 355.55 | 355.55 | +2.35 (+0.67%) | 2,969 |
| 3 Jan 2023 | INR | 350.35 | 357.2 | 349.25 | 353.2 | 353.2 | +2.6 (+0.74%) | 2,351 |
| 2 Jan 2023 | INR | 343.05 | 352.9 | 342 | 350.6 | 350.6 | +8.8 (+2.57%) | 7,970 |
| 30 Dec 2022 | INR | 341.05 | 345 | 336.85 | 341.8 | 341.8 | +1.15 (+0.34%) | 8,352 |
| 29 Dec 2022 | INR | 333.4 | 342.55 | 333.4 | 340.65 | 340.65 | +4 (+1.19%) | 1,606 |
| 28 Dec 2022 | INR | 340 | 341 | 328.8 | 336.65 | 336.65 | +6 (+1.81%) | 5,451 |
| 27 Dec 2022 | INR | 338.5 | 347 | 327.75 | 330.65 | 330.65 | -10 (-2.94%) | 5,013 |
| 26 Dec 2022 | INR | 320.5 | 347.9 | 319.15 | 340.65 | 340.65 | +20.15 (+6.29%) | 18,909 |
| 23 Dec 2022 | INR | 324.85 | 327.8 | 315.5 | 320.5 | 320.5 | -6.55 (-2.00%) | 11,892 |
| 22 Dec 2022 | INR | 343.15 | 353.4 | 325.85 | 327.05 | 327.05 | -20.35 (-5.86%) | 10,987 |
| 21 Dec 2022 | INR | 370 | 370 | 335 | 347.4 | 347.4 | -18.9 (-5.16%) | 41,123 |
| 20 Dec 2022 | INR | 383.95 | 383.95 | 363.7 | 366.3 | 366.3 | -5.8 (-1.56%) | 6,771 |
| 19 Dec 2022 | INR | 364.7 | 374.85 | 357.15 | 372.1 | 372.1 | +14.85 (+4.16%) | 5,559 |
| 16 Dec 2022 | INR | 363.05 | 368.3 | 356 | 357.25 | 357.25 | -7.7 (-2.11%) | 3,608 |
| 15 Dec 2022 | INR | 362.2 | 372.85 | 361.1 | 364.95 | 364.95 | -4.35 (-1.18%) | 7,703 |
| 14 Dec 2022 | INR | 373.3 | 374.35 | 368.4 | 369.3 | 369.3 | -5.9 (-1.57%) | 2,486 |
| 13 Dec 2022 | INR | 374 | 377.5 | 365.75 | 375.2 | 375.2 | +6.9 (+1.87%) | 13,099 |
| 12 Dec 2022 | INR | 378.25 | 379 | 366 | 368.3 | 368.3 | -5.75 (-1.54%) | 6,076 |
