| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 376.55 | 378.25 | 368.5 | 374.05 | 374.05 | -1.3 (-0.35%) | 4,032 |
| 8 Dec 2022 | INR | 369.55 | 377.05 | 369.55 | 375.35 | 375.35 | +4.95 (+1.34%) | 1,954 |
| 7 Dec 2022 | INR | 373.2 | 375.85 | 367.3 | 370.4 | 370.4 | -0.8 (-0.22%) | 3,050 |
| 6 Dec 2022 | INR | 372.1 | 379.9 | 369 | 371.2 | 371.2 | -6.35 (-1.68%) | 3,725 |
| 5 Dec 2022 | INR | 380.55 | 380.55 | 374.2 | 377.55 | 377.55 | +0.15 (+0.04%) | 3,673 |
| 2 Dec 2022 | INR | 381.2 | 392.65 | 375.4 | 377.4 | 377.4 | -8 (-2.08%) | 17,445 |
| 1 Dec 2022 | INR | 389 | 389 | 382 | 385.4 | 385.4 | -4.8 (-1.23%) | 13,630 |
| 30 Nov 2022 | INR | 370.45 | 397.8 | 370.15 | 390.2 | 390.2 | +19.35 (+5.22%) | 28,238 |
| 29 Nov 2022 | INR | 369.5 | 371.95 | 356.7 | 370.85 | 370.85 | +12.1 (+3.37%) | 10,369 |
| 28 Nov 2022 | INR | 355 | 367.6 | 355 | 358.75 | 358.75 | -5.25 (-1.44%) | 8,919 |
| 25 Nov 2022 | INR | 360.3 | 372.15 | 360.3 | 364 | 364 | -2.8 (-0.76%) | 18,592 |
| 24 Nov 2022 | INR | 375 | 375.15 | 363.2 | 366.8 | 366.8 | -6.05 (-1.62%) | 7,478 |
| 23 Nov 2022 | INR | 362.05 | 375.5 | 362.05 | 372.85 | 372.85 | +10.8 (+2.98%) | 10,176 |
| 22 Nov 2022 | INR | 359.4 | 369 | 357.6 | 362.05 | 362.05 | -5.15 (-1.40%) | 23,526 |
| 21 Nov 2022 | INR | 352 | 368.8 | 347.7 | 367.2 | 367.2 | +12.9 (+3.64%) | 10,150 |
| 18 Nov 2022 | INR | 346.3 | 355.3 | 344.1 | 354.3 | 354.3 | +10.45 (+3.04%) | 9,278 |
| 17 Nov 2022 | INR | 347.2 | 349.85 | 341.4 | 343.85 | 343.85 | -1.9 (-0.55%) | 12,831 |
| 16 Nov 2022 | INR | 354 | 359.4 | 343.35 | 345.75 | 345.75 | -8.55 (-2.41%) | 23,616 |
| 15 Nov 2022 | INR | 350.55 | 358 | 347.4 | 354.3 | 354.3 | +3.65 (+1.04%) | 32,802 |
| 14 Nov 2022 | INR | 356.45 | 358.95 | 347.3 | 350.65 | 350.65 | -5.2 (-1.46%) | 24,839 |
| 11 Nov 2022 | INR | 367 | 370.65 | 353 | 355.85 | 355.85 | -14.2 (-3.84%) | 32,842 |
| 10 Nov 2022 | INR | 349.05 | 378.2 | 347.05 | 370.05 | 370.05 | +15.6 (+4.40%) | 118,399 |
| 9 Nov 2022 | INR | 369.45 | 369.45 | 323.85 | 354.45 | 354.45 | -7.8 (-2.15%) | 156,594 |
| 7 Nov 2022 | INR | 350.05 | 363.6 | 347.85 | 362.25 | 362.25 | +14.55 (+4.18%) | 51,044 |
| 4 Nov 2022 | INR | 345.9 | 357.2 | 345.05 | 347.7 | 347.7 | +5.65 (+1.65%) | 7,226 |
| 3 Nov 2022 | INR | 343.5 | 347.2 | 340.7 | 342.05 | 342.05 | -1.45 (-0.42%) | 19,570 |
| 2 Nov 2022 | INR | 346.8 | 351.15 | 341.55 | 343.5 | 343.5 | +0.25 (+0.07%) | 16,048 |
| 1 Nov 2022 | INR | 348.1 | 350.7 | 342.85 | 343.25 | 343.25 | -1.1 (-0.32%) | 8,673 |
| 31 Oct 2022 | INR | 350.85 | 351.75 | 342.55 | 344.35 | 344.35 | -5.65 (-1.61%) | 19,251 |
| 28 Oct 2022 | INR | 348.6 | 354.3 | 346.5 | 350 | 350 | -7.2 (-2.02%) | 21,532 |
