| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 237.1 | 245.7 | 234.2 | 236.85 | 236.85 | +2 (+0.85%) | 3,109 |
| 27 Jul 2022 | INR | 229 | 241 | 226.2 | 234.85 | 234.85 | +5.35 (+2.33%) | 11,442 |
| 26 Jul 2022 | INR | 228.9 | 231.7 | 228.6 | 229.5 | 229.5 | -0.75 (-0.33%) | 1,066 |
| 25 Jul 2022 | INR | 232.05 | 233.7 | 229.65 | 230.25 | 230.25 | +0.4 (+0.17%) | 597 |
| 22 Jul 2022 | INR | 230.95 | 234.25 | 229.3 | 229.85 | 229.85 | -1.35 (-0.58%) | 6,444 |
| 21 Jul 2022 | INR | 225.25 | 231.5 | 225.25 | 231.2 | 231.2 | +4.9 (+2.17%) | 4,383 |
| 20 Jul 2022 | INR | 235.45 | 236.15 | 224.95 | 226.3 | 226.3 | -5.1 (-2.20%) | 10,907 |
| 19 Jul 2022 | INR | 230.6 | 234.5 | 228.65 | 231.4 | 231.4 | +0.5 (+0.22%) | 540 |
| 18 Jul 2022 | INR | 226 | 231.1 | 226 | 230.9 | 230.9 | +5.7 (+2.53%) | 1,053 |
| 15 Jul 2022 | INR | 222 | 226.45 | 220.95 | 225.2 | 225.2 | +3.35 (+1.51%) | 768 |
| 14 Jul 2022 | INR | 222.1 | 225 | 218 | 221.85 | 221.85 | -1 (-0.45%) | 3,144 |
| 13 Jul 2022 | INR | 223.85 | 225.45 | 222.45 | 222.85 | 222.85 | +0.45 (+0.20%) | 682 |
| 12 Jul 2022 | INR | 224.7 | 227.55 | 221.9 | 222.4 | 222.4 | -2.1 (-0.94%) | 1,917 |
| 11 Jul 2022 | INR | 230.8 | 230.8 | 224 | 224.5 | 224.5 | -5 (-2.18%) | 2,183 |
| 8 Jul 2022 | INR | 230.95 | 236 | 228.8 | 229.5 | 229.5 | -0.95 (-0.41%) | 3,946 |
| 7 Jul 2022 | INR | 231 | 232.2 | 229.5 | 230.45 | 230.45 | +1.05 (+0.46%) | 1,456 |
| 6 Jul 2022 | INR | 227.85 | 231.65 | 227.85 | 229.4 | 229.4 | +0.05 (+0.02%) | 1,752 |
| 5 Jul 2022 | INR | 244 | 244 | 228.75 | 229.35 | 229.35 | -2.55 (-1.10%) | 4,933 |
| 4 Jul 2022 | INR | 233.45 | 237.15 | 229.85 | 231.9 | 231.9 | +0.75 (+0.32%) | 2,023 |
| 1 Jul 2022 | INR | 229 | 235.5 | 228.95 | 231.15 | 231.15 | -3.9 (-1.66%) | 5,839 |
| 30 Jun 2022 | INR | 230.9 | 242.05 | 229.45 | 235.05 | 235.05 | +7.8 (+3.43%) | 27,252 |
| 29 Jun 2022 | INR | 229.85 | 232.1 | 225.4 | 227.25 | 227.25 | -4.8 (-2.07%) | 3,242 |
| 28 Jun 2022 | INR | 243.75 | 243.75 | 220.3 | 232.05 | 232.05 | +9.4 (+4.22%) | 6,100 |
| 27 Jun 2022 | INR | 220.95 | 223 | 220.35 | 222.65 | 222.65 | +2.8 (+1.27%) | 9,042 |
| 24 Jun 2022 | INR | 215.1 | 221.7 | 215.1 | 219.85 | 219.85 | +3.15 (+1.45%) | 11,504 |
| 23 Jun 2022 | INR | 220 | 221.45 | 213.75 | 216.7 | 216.7 | -0.15 (-0.07%) | 6,255 |
| 22 Jun 2022 | INR | 220 | 220 | 213.3 | 216.85 | 216.85 | +1.05 (+0.49%) | 6,955 |
| 21 Jun 2022 | INR | 214 | 220.3 | 213.15 | 215.8 | 215.8 | +5.2 (+2.47%) | 1,636 |
| 20 Jun 2022 | INR | 217.15 | 217.15 | 209.05 | 210.6 | 210.6 | -5.1 (-2.36%) | 3,510 |
| 17 Jun 2022 | INR | 207.3 | 217.4 | 207.3 | 215.7 | 215.7 | -0.6 (-0.28%) | 16,242 |
