| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 222.1 | 223.6 | 211.2 | 216.3 | 216.3 | -3.95 (-1.79%) | 16,527 |
| 15 Jun 2022 | INR | 223.7 | 225.3 | 217.7 | 220.25 | 220.25 | -3.3 (-1.48%) | 13,600 |
| 14 Jun 2022 | INR | 228 | 230.3 | 218.05 | 223.55 | 223.55 | -3.9 (-1.71%) | 10,852 |
| 13 Jun 2022 | INR | 243 | 243 | 225.1 | 227.45 | 227.45 | -18.6 (-7.56%) | 24,007 |
| 10 Jun 2022 | INR | 249.95 | 249.95 | 244.25 | 246.05 | 246.05 | -3.25 (-1.30%) | 12,371 |
| 9 Jun 2022 | INR | 242 | 252.7 | 237.5 | 249.3 | 249.3 | +9.25 (+3.85%) | 85,766 |
| 8 Jun 2022 | INR | 232.9 | 244.65 | 229.35 | 240.05 | 240.05 | +8.3 (+3.58%) | 77,031 |
| 7 Jun 2022 | INR | 228.35 | 234.9 | 226.4 | 231.75 | 231.75 | +0.85 (+0.37%) | 32,337 |
| 6 Jun 2022 | INR | 229.65 | 232.65 | 227.5 | 230.9 | 230.9 | -1.65 (-0.71%) | 33,948 |
| 3 Jun 2022 | INR | 240 | 243 | 230.4 | 232.55 | 232.55 | -1.55 (-0.66%) | 32,043 |
| 2 Jun 2022 | INR | 233.7 | 235.55 | 229.6 | 234.1 | 234.1 | -1.35 (-0.57%) | 48,012 |
| 1 Jun 2022 | INR | 245.7 | 245.7 | 233.4 | 235.45 | 235.45 | -2.1 (-0.88%) | 65,804 |
| 31 May 2022 | INR | 227.55 | 239.75 | 225.7 | 237.55 | 237.55 | +9.25 (+4.05%) | 40,693 |
| 30 May 2022 | INR | 217.15 | 232 | 215.55 | 228.3 | 228.3 | +14 (+6.53%) | 31,814 |
| 27 May 2022 | INR | 213 | 223.55 | 208 | 214.3 | 214.3 | +7 (+3.38%) | 54,709 |
| 26 May 2022 | INR | 214.75 | 215 | 202.15 | 207.3 | 207.3 | +5.15 (+2.55%) | 40,703 |
| 25 May 2022 | INR | 223 | 223 | 201.05 | 202.15 | 202.15 | -12.9 (-6.00%) | 28,103 |
| 24 May 2022 | INR | 221.9 | 221.9 | 213.35 | 215.05 | 215.05 | -4.7 (-2.14%) | 40,463 |
| 23 May 2022 | INR | 214.95 | 225 | 213.05 | 219.75 | 219.75 | +4.85 (+2.26%) | 28,649 |
| 20 May 2022 | INR | 219 | 219 | 210.25 | 214.9 | 214.9 | +3 (+1.42%) | 31,260 |
| 19 May 2022 | INR | 210.9 | 213.15 | 207.85 | 211.9 | 211.9 | -1.45 (-0.68%) | 102,783 |
| 18 May 2022 | INR | 217.1 | 219.3 | 211.5 | 213.35 | 213.35 | -1 (-0.47%) | 47,524 |
| 17 May 2022 | INR | 214.95 | 219.6 | 210.95 | 214.35 | 214.35 | +0.85 (+0.40%) | 38,093 |
| 16 May 2022 | INR | 210 | 215.95 | 210 | 213.5 | 213.5 | +2.2 (+1.04%) | 40,062 |
| 13 May 2022 | INR | 228.75 | 228.75 | 207.5 | 211.3 | 211.3 | -0.2 (-0.09%) | 60,484 |
| 12 May 2022 | INR | 214 | 214 | 206.5 | 211.5 | 211.5 | -4.7 (-2.17%) | 80,681 |
| 11 May 2022 | INR | 223 | 224.15 | 214.05 | 216.2 | 216.2 | -7.65 (-3.42%) | 64,954 |
| 10 May 2022 | INR | 216.5 | 225.85 | 216.5 | 223.85 | 223.85 | +5.55 (+2.54%) | 118,680 |
| 9 May 2022 | INR | 218 | 220.25 | 214.75 | 218.3 | 218.3 | -1.35 (-0.61%) | 159,522 |
| 6 May 2022 | INR | 212 | 221.8 | 212 | 219.65 | 219.65 | +0.3 (+0.14%) | 139,570 |
