| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 223 | 231.2 | 217.25 | 219.35 | 219.35 | -5 (-2.23%) | 138,368 |
| 4 May 2022 | INR | 237.65 | 237.65 | 222.1 | 224.35 | 224.35 | -7.7 (-3.32%) | 58,943 |
| 2 May 2022 | INR | 237.95 | 237.95 | 228.5 | 232.05 | 232.05 | -6.3 (-2.64%) | 99,502 |
| 29 Apr 2022 | INR | 241.2 | 246 | 235.2 | 238.35 | 238.35 | -0.95 (-0.40%) | 40,836 |
| 28 Apr 2022 | INR | 243.75 | 243.75 | 236.65 | 239.3 | 239.3 | +2.65 (+1.12%) | 14,084 |
| 27 Apr 2022 | INR | 239.7 | 247.05 | 235.9 | 236.65 | 236.65 | -8 (-3.27%) | 42,459 |
| 26 Apr 2022 | INR | 251.85 | 256.45 | 244 | 244.65 | 244.65 | -2.85 (-1.15%) | 44,328 |
| 25 Apr 2022 | INR | 248.05 | 256 | 244.15 | 247.5 | 247.5 | -5.75 (-2.27%) | 81,418 |
| 22 Apr 2022 | INR | 250.2 | 260 | 247.9 | 253.25 | 253.25 | +2.15 (+0.86%) | 102,658 |
| 21 Apr 2022 | INR | 249.85 | 265 | 248.65 | 251.1 | 251.1 | +3.2 (+1.29%) | 113,240 |
| 20 Apr 2022 | INR | 250 | 257.95 | 245.95 | 247.9 | 247.9 | -5.45 (-2.15%) | 81,373 |
| 19 Apr 2022 | INR | 256 | 261.85 | 239.25 | 253.35 | 253.35 | -2.7 (-1.05%) | 86,873 |
| 18 Apr 2022 | INR | 257 | 261.1 | 243.2 | 256.05 | 256.05 | +8.3 (+3.35%) | 46,244 |
| 13 Apr 2022 | INR | 239.5 | 249.9 | 238.45 | 247.75 | 247.75 | +11.5 (+4.87%) | 43,641 |
| 12 Apr 2022 | INR | 243.4 | 244.05 | 230.6 | 236.25 | 236.25 | -6 (-2.48%) | 38,320 |
| 11 Apr 2022 | INR | 246.2 | 249.5 | 242.2 | 242.25 | 242.25 | -2.65 (-1.08%) | 7,171 |
| 8 Apr 2022 | INR | 248.3 | 248.75 | 242.45 | 244.9 | 244.9 | +1.6 (+0.66%) | 3,350 |
| 7 Apr 2022 | INR | 248.55 | 252.85 | 239.25 | 243.3 | 243.3 | -4.6 (-1.86%) | 15,263 |
| 6 Apr 2022 | INR | 253 | 253 | 246.35 | 247.9 | 247.9 | -1.1 (-0.44%) | 13,948 |
| 5 Apr 2022 | INR | 249.45 | 253.8 | 246.35 | 249 | 249 | +1.05 (+0.42%) | 4,078 |
| 4 Apr 2022 | INR | 248.5 | 249 | 244.9 | 247.95 | 247.95 | +4.3 (+1.76%) | 3,688 |
| 1 Apr 2022 | INR | 239.6 | 246 | 234.5 | 243.65 | 243.65 | +8 (+3.39%) | 20,998 |
| 31 Mar 2022 | INR | 240.2 | 245.7 | 233.2 | 235.65 | 235.65 | -2.35 (-0.99%) | 8,197 |
| 30 Mar 2022 | INR | 233.2 | 240.7 | 232.7 | 238 | 238 | +7.3 (+3.16%) | 8,083 |
| 29 Mar 2022 | INR | 237.95 | 242 | 228.9 | 230.7 | 230.7 | -4.3 (-1.83%) | 21,291 |
| 28 Mar 2022 | INR | 229.9 | 236.75 | 225.8 | 235 | 235 | +8.85 (+3.91%) | 7,277 |
| 25 Mar 2022 | INR | 225.15 | 230.7 | 225.1 | 226.15 | 226.15 | +1.8 (+0.80%) | 6,172 |
| 24 Mar 2022 | INR | 224.8 | 229.25 | 223.9 | 224.35 | 224.35 | -0.45 (-0.20%) | 3,001 |
| 23 Mar 2022 | INR | 229.9 | 231.1 | 223.7 | 224.8 | 224.8 | -2.75 (-1.21%) | 4,268 |
| 22 Mar 2022 | INR | 228.9 | 235 | 226.2 | 227.55 | 227.55 | -5.35 (-2.30%) | 17,268 |
