| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 230.95 | 250 | 225.4 | 232.9 | 232.9 | +4.8 (+2.10%) | 29,347 |
| 17 Mar 2022 | INR | 231.4 | 235 | 227.75 | 228.1 | 228.1 | -0.45 (-0.20%) | 5,673 |
| 16 Mar 2022 | INR | 230.3 | 230.3 | 224.55 | 228.55 | 228.55 | +3.55 (+1.58%) | 4,272 |
| 15 Mar 2022 | INR | 231.7 | 231.7 | 222.15 | 225 | 225 | -4.2 (-1.83%) | 1,624 |
| 14 Mar 2022 | INR | 229 | 231.55 | 224.65 | 229.2 | 229.2 | +4.75 (+2.12%) | 3,665 |
| 11 Mar 2022 | INR | 224.8 | 225 | 220.95 | 224.45 | 224.45 | +2.95 (+1.33%) | 5,276 |
| 10 Mar 2022 | INR | 226.65 | 226.85 | 217.25 | 221.5 | 221.5 | -0.45 (-0.20%) | 9,663 |
| 9 Mar 2022 | INR | 217.05 | 223.55 | 217 | 221.95 | 221.95 | +5.5 (+2.54%) | 12,359 |
| 8 Mar 2022 | INR | 217.15 | 219 | 214.3 | 216.45 | 216.45 | +2.2 (+1.03%) | 4,565 |
| 7 Mar 2022 | INR | 224.95 | 224.95 | 210 | 214.25 | 214.25 | -11.5 (-5.09%) | 17,964 |
| 4 Mar 2022 | INR | 216.8 | 227.35 | 216.15 | 225.75 | 225.75 | +5.55 (+2.52%) | 9,940 |
| 3 Mar 2022 | INR | 223.95 | 223.95 | 218.45 | 220.2 | 220.2 | +0.7 (+0.32%) | 967 |
| 2 Mar 2022 | INR | 214.05 | 222.75 | 214.05 | 219.5 | 219.5 | +1.3 (+0.60%) | 11,676 |
| 28 Feb 2022 | INR | 215 | 219 | 211.95 | 218.2 | 218.2 | +1.65 (+0.76%) | 7,958 |
| 25 Feb 2022 | INR | 240 | 240 | 213.5 | 216.55 | 216.55 | -0.1 (-0.05%) | 18,586 |
| 24 Feb 2022 | INR | 221.8 | 228.85 | 214.95 | 216.65 | 216.65 | -15.65 (-6.74%) | 12,040 |
| 23 Feb 2022 | INR | 223.4 | 235.7 | 221.2 | 232.3 | 232.3 | +14.3 (+6.56%) | 15,146 |
| 22 Feb 2022 | INR | 218.2 | 219.4 | 212 | 218 | 218 | -2.35 (-1.07%) | 3,260 |
| 21 Feb 2022 | INR | 222.35 | 226.15 | 219.1 | 220.35 | 220.35 | -3.45 (-1.54%) | 2,560 |
| 18 Feb 2022 | INR | 226.9 | 226.9 | 220 | 223.8 | 223.8 | +0.3 (+0.13%) | 1,981 |
| 17 Feb 2022 | INR | 229.2 | 229.2 | 222.2 | 223.5 | 223.5 | -1.2 (-0.53%) | 7,759 |
| 16 Feb 2022 | INR | 224.05 | 228.9 | 222.1 | 224.7 | 224.7 | +3.1 (+1.40%) | 1,566 |
| 15 Feb 2022 | INR | 219.65 | 224 | 216.5 | 221.6 | 221.6 | +4.85 (+2.24%) | 2,825 |
| 14 Feb 2022 | INR | 203 | 224.2 | 203 | 216.75 | 216.75 | -8.65 (-3.84%) | 12,555 |
| 11 Feb 2022 | INR | 225 | 227.4 | 221.8 | 225.4 | 225.4 | +4 (+1.81%) | 2,216 |
| 10 Feb 2022 | INR | 231.4 | 238.4 | 217.55 | 221.4 | 221.4 | -8.05 (-3.51%) | 8,952 |
| 9 Feb 2022 | INR | 225 | 231.55 | 224.7 | 229.45 | 229.45 | +5.4 (+2.41%) | 5,101 |
| 8 Feb 2022 | INR | 222.5 | 227.25 | 221.95 | 224.05 | 224.05 | +0.6 (+0.27%) | 10,273 |
| 7 Feb 2022 | INR | 227.1 | 227.55 | 221.1 | 223.45 | 223.45 | -1.5 (-0.67%) | 2,480 |
| 4 Feb 2022 | INR | 219.8 | 229.15 | 217.4 | 224.95 | 224.95 | +4.55 (+2.06%) | 8,656 |
