| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 217.6 | 220.9 | 216.5 | 220.4 | 220.4 | +2.35 (+1.08%) | 1,672 |
| 2 Feb 2022 | INR | 219.9 | 222.05 | 215.35 | 218.05 | 218.05 | -1.25 (-0.57%) | 5,437 |
| 1 Feb 2022 | INR | 217.3 | 222 | 214.25 | 219.3 | 219.3 | +4.55 (+2.12%) | 6,629 |
| 31 Jan 2022 | INR | 208.25 | 222.95 | 208.25 | 214.75 | 214.75 | +3.35 (+1.58%) | 9,401 |
| 28 Jan 2022 | INR | 214 | 217 | 208.4 | 211.4 | 211.4 | +2.2 (+1.05%) | 11,010 |
| 27 Jan 2022 | INR | 210 | 210 | 205.3 | 209.2 | 209.2 | -0.75 (-0.36%) | 3,742 |
| 25 Jan 2022 | INR | 214.85 | 214.85 | 204.85 | 209.95 | 209.95 | +2.4 (+1.16%) | 1,045 |
| 24 Jan 2022 | INR | 213.45 | 213.45 | 202.95 | 207.55 | 207.55 | -2.1 (-1.00%) | 10,462 |
| 21 Jan 2022 | INR | 211.05 | 213 | 209.25 | 209.65 | 209.65 | -2.5 (-1.18%) | 2,972 |
| 20 Jan 2022 | INR | 216 | 216 | 211.1 | 212.15 | 212.15 | +0.25 (+0.12%) | 6,455 |
| 19 Jan 2022 | INR | 216 | 216 | 210 | 211.9 | 211.9 | -0.7 (-0.33%) | 4,486 |
| 18 Jan 2022 | INR | 215.8 | 215.85 | 210.7 | 212.6 | 212.6 | +0.7 (+0.33%) | 9,615 |
| 17 Jan 2022 | INR | 211 | 213.75 | 209.15 | 211.9 | 211.9 | +2 (+0.95%) | 2,574 |
| 14 Jan 2022 | INR | 208.85 | 211 | 208.1 | 209.9 | 209.9 | -0.6 (-0.29%) | 3,539 |
| 13 Jan 2022 | INR | 210.6 | 212.2 | 208.3 | 210.5 | 210.5 | +0.15 (+0.07%) | 4,459 |
| 12 Jan 2022 | INR | 212.2 | 213.1 | 207.6 | 210.35 | 210.35 | +0.4 (+0.19%) | 2,247 |
| 11 Jan 2022 | INR | 212.9 | 212.9 | 208.25 | 209.95 | 209.95 | -1.25 (-0.59%) | 2,704 |
| 10 Jan 2022 | INR | 200.1 | 213.95 | 200.1 | 211.2 | 211.2 | +4.25 (+2.05%) | 19,646 |
| 7 Jan 2022 | INR | 205.8 | 207.45 | 200 | 206.95 | 206.95 | +1.25 (+0.61%) | 17,310 |
| 6 Jan 2022 | INR | 205 | 207.25 | 203.55 | 205.7 | 205.7 | -0.9 (-0.44%) | 7,041 |
| 5 Jan 2022 | INR | 202.65 | 210.05 | 202 | 206.6 | 206.6 | +2.45 (+1.20%) | 9,741 |
| 4 Jan 2022 | INR | 211.35 | 211.35 | 202.65 | 204.15 | 204.15 | -4.1 (-1.97%) | 4,114 |
| 3 Jan 2022 | INR | 207.2 | 209.35 | 203.95 | 208.25 | 208.25 | +2.05 (+0.99%) | 4,751 |
| 31 Dec 2021 | INR | 209.8 | 209.8 | 202.4 | 206.2 | 206.2 | +2.9 (+1.43%) | 171,490 |
| 30 Dec 2021 | INR | 201.4 | 205 | 201.35 | 203.3 | 203.3 | -0.3 (-0.15%) | 4,166 |
| 29 Dec 2021 | INR | 207 | 208.65 | 203 | 203.6 | 203.6 | -4.9 (-2.35%) | 13,556 |
| 28 Dec 2021 | INR | 204.25 | 209.65 | 204.15 | 208.5 | 208.5 | +4.25 (+2.08%) | 5,548 |
| 27 Dec 2021 | INR | 202.9 | 207 | 198.15 | 204.25 | 204.25 | +2.15 (+1.06%) | 4,592 |
| 24 Dec 2021 | INR | 203.9 | 203.9 | 200.6 | 202.1 | 202.1 | -4.4 (-2.13%) | 4,940 |
| 23 Dec 2021 | INR | 203 | 207.5 | 201.2 | 206.5 | 206.5 | +4.15 (+2.05%) | 9,078 |
