| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 977.2 | 977.2 | 940.7 | 956.1 | 956.1 | -1.9 (-0.20%) | 4,365 |
| 23 Feb 2024 | INR | 959.55 | 970.25 | 945.25 | 958 | 958 | +3.3 (+0.35%) | 6,116 |
| 22 Feb 2024 | INR | 932.05 | 967.35 | 920.4 | 954.7 | 954.7 | +12.5 (+1.33%) | 8,726 |
| 21 Feb 2024 | INR | 993.25 | 1,012.95 | 932 | 942.2 | 942.2 | -48.85 (-4.93%) | 15,195 |
| 20 Feb 2024 | INR | 981.45 | 996 | 979.65 | 991.05 | 991.05 | +12.85 (+1.31%) | 14,938 |
| 19 Feb 2024 | INR | 986.2 | 1,008.6 | 960 | 978.2 | 978.2 | +9.9 (+1.02%) | 12,318 |
| 16 Feb 2024 | INR | 896.9 | 978.5 | 896.9 | 968.3 | 968.3 | +80.55 (+9.07%) | 23,401 |
| 15 Feb 2024 | INR | 882.05 | 907.4 | 872.6 | 887.75 | 887.75 | +3.3 (+0.37%) | 3,729 |
| 14 Feb 2024 | INR | 881.2 | 899.9 | 868.65 | 884.45 | 884.45 | -2 (-0.23%) | 1,160 |
| 13 Feb 2024 | INR | 828.1 | 891.55 | 828.1 | 886.45 | 886.45 | +27.5 (+3.20%) | 2,037 |
| 12 Feb 2024 | INR | 879.7 | 902.9 | 848.1 | 858.95 | 858.95 | -20.8 (-2.36%) | 3,536 |
| 9 Feb 2024 | INR | 858.85 | 891.2 | 831.1 | 879.75 | 879.75 | +9.6 (+1.10%) | 2,835 |
| 8 Feb 2024 | INR | 902 | 918.65 | 854.8 | 870.15 | 870.15 | -26.5 (-2.96%) | 4,840 |
| 7 Feb 2024 | INR | 905.1 | 917.95 | 891.15 | 896.65 | 896.65 | -8.35 (-0.92%) | 10,319 |
| 6 Feb 2024 | INR | 894.85 | 907.5 | 876.6 | 905 | 905 | +27.6 (+3.15%) | 3,062 |
| 5 Feb 2024 | INR | 892.45 | 892.45 | 870.15 | 877.4 | 877.4 | +2.4 (+0.27%) | 3,821 |
| 2 Feb 2024 | INR | 862 | 881.9 | 854.7 | 875 | 875 | +10.95 (+1.27%) | 4,318 |
| 1 Feb 2024 | INR | 895.05 | 913.4 | 840.95 | 864.05 | 864.05 | -13.55 (-1.54%) | 8,854 |
| 31 Jan 2024 | INR | 866.85 | 888.95 | 858.35 | 877.6 | 877.6 | +20 (+2.33%) | 1,898 |
| 30 Jan 2024 | INR | 849.7 | 868.2 | 849.7 | 857.6 | 857.6 | -6.3 (-0.73%) | 2,526 |
| 29 Jan 2024 | INR | 855.15 | 870.1 | 854.45 | 863.9 | 863.9 | +8.95 (+1.05%) | 6,417 |
| 25 Jan 2024 | INR | 921.75 | 921.75 | 840.9 | 854.95 | 854.95 | -27.9 (-3.16%) | 10,589 |
| 24 Jan 2024 | INR | 839.15 | 885.8 | 833.8 | 882.85 | 882.85 | +54.9 (+6.63%) | 13,669 |
| 23 Jan 2024 | INR | 873.85 | 898 | 818.95 | 827.95 | 827.95 | -41.95 (-4.82%) | 52,473 |
| 20 Jan 2024 | INR | 883.95 | 893.15 | 866.05 | 869.9 | 869.9 | -11.95 (-1.36%) | 2,649 |
| 19 Jan 2024 | INR | 877.85 | 910.45 | 871.2 | 881.85 | 881.85 | +7.7 (+0.88%) | 8,892 |
| 18 Jan 2024 | INR | 888.65 | 891.9 | 865.35 | 874.15 | 874.15 | -14.45 (-1.63%) | 4,404 |
| 17 Jan 2024 | INR | 890.05 | 903.4 | 884.6 | 888.6 | 888.6 | -22.55 (-2.47%) | 7,267 |
| 16 Jan 2024 | INR | 915.05 | 921.05 | 902.5 | 911.15 | 911.15 | -3.55 (-0.39%) | 7,915 |
| 15 Jan 2024 | INR | 916.1 | 929.4 | 901.8 | 914.7 | 914.7 | -0.9 (-0.10%) | 3,016 |
