| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 240.05 | 244.55 | 235 | 237.55 | 237.55 | -8.7 (-3.53%) | 16,613 |
| 10 Nov 2021 | INR | 242.35 | 254.15 | 238.8 | 246.25 | 246.25 | +2.1 (+0.86%) | 23,547 |
| 9 Nov 2021 | INR | 247.5 | 248.35 | 242.1 | 244.15 | 244.15 | -3 (-1.21%) | 22,688 |
| 8 Nov 2021 | INR | 235 | 252 | 235 | 247.15 | 247.15 | +12.35 (+5.26%) | 10,378 |
| 4 Nov 2021 | INR | 241.8 | 241.8 | 229 | 234.8 | 234.8 | +3.2 (+1.38%) | 2,967 |
| 3 Nov 2021 | INR | 231.5 | 232.9 | 230.25 | 231.6 | 231.6 | +1.9 (+0.83%) | 5,696 |
| 2 Nov 2021 | INR | 227.25 | 233.4 | 226.4 | 229.7 | 229.7 | +2.8 (+1.23%) | 29,125 |
| 1 Nov 2021 | INR | 234.95 | 234.95 | 225.65 | 226.9 | 226.9 | -2 (-0.87%) | 16,493 |
| 29 Oct 2021 | INR | 233.65 | 233.65 | 225.85 | 228.9 | 228.9 | -0.25 (-0.11%) | 9,093 |
| 28 Oct 2021 | INR | 234 | 234 | 227.3 | 229.15 | 229.15 | -1 (-0.43%) | 34,535 |
| 27 Oct 2021 | INR | 230.25 | 234.55 | 228.95 | 230.15 | 230.15 | -4.4 (-1.88%) | 22,629 |
| 26 Oct 2021 | INR | 231.85 | 236.4 | 230.65 | 234.55 | 234.55 | +6.2 (+2.72%) | 27,652 |
| 25 Oct 2021 | INR | 239.05 | 239.05 | 227.75 | 228.35 | 228.35 | -8.4 (-3.55%) | 13,219 |
| 22 Oct 2021 | INR | 238.7 | 243.65 | 235.1 | 236.75 | 236.75 | -2 (-0.84%) | 35,635 |
| 21 Oct 2021 | INR | 239 | 239.1 | 236 | 238.75 | 238.75 | +1.75 (+0.74%) | 16,681 |
| 20 Oct 2021 | INR | 240 | 243.7 | 232.15 | 237 | 237 | -1.75 (-0.73%) | 27,747 |
| 19 Oct 2021 | INR | 241 | 250.9 | 237.85 | 238.75 | 238.75 | -1.35 (-0.56%) | 30,327 |
| 18 Oct 2021 | INR | 246.05 | 250 | 239.05 | 240.1 | 240.1 | -6.3 (-2.56%) | 29,578 |
| 14 Oct 2021 | INR | 248.2 | 251.4 | 245.4 | 246.4 | 246.4 | +0.55 (+0.22%) | 11,067 |
| 13 Oct 2021 | INR | 244.65 | 252.35 | 244.05 | 245.85 | 245.85 | -1.55 (-0.63%) | 26,249 |
| 12 Oct 2021 | INR | 246.5 | 251.7 | 244.55 | 247.4 | 247.4 | +0.6 (+0.24%) | 16,813 |
| 11 Oct 2021 | INR | 255.75 | 255.75 | 245 | 246.8 | 246.8 | -3.75 (-1.50%) | 20,351 |
| 8 Oct 2021 | INR | 254 | 257.95 | 249.25 | 250.55 | 250.55 | -5.05 (-1.98%) | 27,721 |
| 7 Oct 2021 | INR | 250 | 259 | 249.75 | 255.6 | 255.6 | +8.6 (+3.48%) | 17,966 |
| 6 Oct 2021 | INR | 243.75 | 258.6 | 243.75 | 247 | 247 | +3.7 (+1.52%) | 50,426 |
| 5 Oct 2021 | INR | 242.55 | 246.95 | 242.55 | 243.3 | 243.3 | +0.65 (+0.27%) | 6,705 |
| 4 Oct 2021 | INR | 245.95 | 245.95 | 239.5 | 242.65 | 242.65 | +4.2 (+1.76%) | 10,593 |
| 1 Oct 2021 | INR | 242 | 242.45 | 236.7 | 238.45 | 238.45 | -2.5 (-1.04%) | 18,754 |
| 30 Sep 2021 | INR | 243.45 | 244.7 | 240 | 240.95 | 240.95 | -1.35 (-0.56%) | 10,555 |
| 29 Sep 2021 | INR | 234.5 | 248.55 | 234.5 | 242.3 | 242.3 | -0.35 (-0.14%) | 7,501 |
