| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 227.7 | 233.35 | 227.7 | 230.2 | 230.2 | +2.15 (+0.94%) | 15,982 |
| 16 Aug 2021 | INR | 236 | 236 | 227.2 | 228.05 | 228.05 | -8.25 (-3.49%) | 8,733 |
| 13 Aug 2021 | INR | 234.85 | 237.45 | 232.4 | 236.3 | 236.3 | +1.5 (+0.64%) | 12,139 |
| 12 Aug 2021 | INR | 232 | 237.75 | 229.3 | 234.8 | 234.8 | +7.35 (+3.23%) | 37,932 |
| 11 Aug 2021 | INR | 230 | 235.1 | 220.4 | 227.45 | 227.45 | -0.7 (-0.31%) | 48,884 |
| 10 Aug 2021 | INR | 228.4 | 231.45 | 221.65 | 228.15 | 228.15 | -0.5 (-0.22%) | 27,741 |
| 9 Aug 2021 | INR | 235.45 | 237.1 | 226.75 | 228.65 | 228.65 | -7.2 (-3.05%) | 15,563 |
| 6 Aug 2021 | INR | 237.2 | 238.2 | 235.1 | 235.85 | 235.85 | -0.85 (-0.36%) | 8,964 |
| 5 Aug 2021 | INR | 244.95 | 244.95 | 235.3 | 236.7 | 236.7 | -5.2 (-2.15%) | 16,132 |
| 4 Aug 2021 | INR | 241.5 | 243.25 | 240.75 | 241.9 | 241.9 | +2.35 (+0.98%) | 17,675 |
| 3 Aug 2021 | INR | 244 | 244 | 238.05 | 239.55 | 239.55 | -0.25 (-0.10%) | 20,125 |
| 2 Aug 2021 | INR | 243.6 | 248.15 | 237.5 | 239.8 | 239.8 | -4.85 (-1.98%) | 17,318 |
| 30 Jul 2021 | INR | 248.15 | 250.5 | 243.1 | 244.65 | 244.65 | -3.7 (-1.49%) | 16,845 |
| 29 Jul 2021 | INR | 242.55 | 249 | 242.5 | 248.35 | 248.35 | +5.8 (+2.39%) | 22,069 |
| 28 Jul 2021 | INR | 244.45 | 246 | 239 | 242.55 | 242.55 | -0.9 (-0.37%) | 34,625 |
| 27 Jul 2021 | INR | 239 | 250.75 | 239 | 243.45 | 243.45 | -1.3 (-0.53%) | 193,292 |
| 26 Jul 2021 | INR | 252.1 | 253.55 | 240.6 | 244.75 | 244.75 | -4.8 (-1.92%) | 49,508 |
| 23 Jul 2021 | INR | 251.95 | 252.9 | 247.2 | 249.55 | 249.55 | -2.4 (-0.95%) | 53,887 |
| 22 Jul 2021 | INR | 256.1 | 260 | 250 | 251.95 | 251.95 | -4.65 (-1.81%) | 22,365 |
| 20 Jul 2021 | INR | 242.95 | 260.8 | 237.1 | 256.6 | 256.6 | +11.85 (+4.84%) | 22,539 |
| 19 Jul 2021 | INR | 236 | 248.5 | 236 | 244.75 | 244.75 | +4.65 (+1.94%) | 20,363 |
| 16 Jul 2021 | INR | 248.85 | 250.75 | 238 | 240.1 | 240.1 | -8.65 (-3.48%) | 35,531 |
| 15 Jul 2021 | INR | 254.05 | 257.1 | 245.05 | 248.75 | 248.75 | -4.55 (-1.80%) | 9,994 |
| 14 Jul 2021 | INR | 258 | 261 | 252.55 | 253.3 | 253.3 | -3 (-1.17%) | 18,807 |
| 13 Jul 2021 | INR | 257.5 | 262.35 | 255.25 | 256.3 | 256.3 | -0.25 (-0.10%) | 27,857 |
| 12 Jul 2021 | INR | 256 | 261.55 | 252.9 | 256.55 | 256.55 | +1.45 (+0.57%) | 11,303 |
| 9 Jul 2021 | INR | 261.8 | 264.4 | 253.75 | 255.1 | 255.1 | -9.4 (-3.55%) | 58,563 |
| 8 Jul 2021 | INR | 254.8 | 268.8 | 252.3 | 264.5 | 264.5 | +9.7 (+3.81%) | 28,027 |
| 7 Jul 2021 | INR | 254.95 | 263.2 | 250 | 254.8 | 254.8 | +1.3 (+0.51%) | 85,547 |
| 6 Jul 2021 | INR | 230.5 | 269.9 | 224.5 | 253.5 | 253.5 | +27.65 (+12.24%) | 377,840 |
