| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 217.4 | 227.35 | 217.4 | 225.85 | 225.85 | +12.05 (+5.64%) | 25,104 |
| 2 Jul 2021 | INR | 215.25 | 216.15 | 212.6 | 213.8 | 213.8 | -0.8 (-0.37%) | 11,007 |
| 1 Jul 2021 | INR | 220 | 220 | 213 | 214.6 | 214.6 | +0.1 (+0.05%) | 8,018 |
| 30 Jun 2021 | INR | 219.95 | 220.95 | 211.7 | 214.5 | 214.5 | -4.3 (-1.97%) | 45,821 |
| 29 Jun 2021 | INR | 220 | 223 | 216.1 | 218.8 | 218.8 | +0.75 (+0.34%) | 63,376 |
| 28 Jun 2021 | INR | 217 | 221 | 215.25 | 218.05 | 218.05 | +0.15 (+0.07%) | 14,097 |
| 25 Jun 2021 | INR | 228.9 | 228.9 | 215 | 217.9 | 217.9 | -2.25 (-1.02%) | 20,767 |
| 24 Jun 2021 | INR | 221.95 | 224.35 | 219.2 | 220.15 | 220.15 | +1.1 (+0.50%) | 25,364 |
| 23 Jun 2021 | INR | 226.9 | 232.5 | 216.2 | 219.05 | 219.05 | -6.3 (-2.80%) | 34,847 |
| 22 Jun 2021 | INR | 224.5 | 231.2 | 221.65 | 225.35 | 225.35 | +7.95 (+3.66%) | 20,975 |
| 21 Jun 2021 | INR | 215 | 224.45 | 209 | 217.4 | 217.4 | +0.25 (+0.12%) | 18,479 |
| 18 Jun 2021 | INR | 224.55 | 226.05 | 209.6 | 217.15 | 217.15 | -6.95 (-3.10%) | 15,751 |
| 17 Jun 2021 | INR | 225.7 | 230.1 | 221.75 | 224.1 | 224.1 | -0.95 (-0.42%) | 21,312 |
| 16 Jun 2021 | INR | 220.5 | 232.3 | 214.45 | 225.05 | 225.05 | +7.65 (+3.52%) | 33,980 |
| 15 Jun 2021 | INR | 215.2 | 220.9 | 215.2 | 217.4 | 217.4 | +3.1 (+1.45%) | 14,939 |
| 14 Jun 2021 | INR | 216 | 216.8 | 209.05 | 214.3 | 214.3 | +1.25 (+0.59%) | 29,229 |
| 11 Jun 2021 | INR | 212.8 | 218.05 | 210 | 213.05 | 213.05 | +3.85 (+1.84%) | 50,609 |
| 10 Jun 2021 | INR | 214 | 214 | 207.55 | 209.2 | 209.2 | +2.15 (+1.04%) | 5,784 |
| 9 Jun 2021 | INR | 210 | 210 | 201.9 | 207.05 | 207.05 | -3.65 (-1.73%) | 47,890 |
| 8 Jun 2021 | INR | 212.4 | 216 | 208.8 | 210.7 | 210.7 | +1.35 (+0.64%) | 6,231 |
| 7 Jun 2021 | INR | 215 | 215 | 208 | 209.35 | 209.35 | -2.35 (-1.11%) | 7,552 |
| 4 Jun 2021 | INR | 209 | 215.8 | 204.2 | 211.7 | 211.7 | +2 (+0.95%) | 7,950 |
| 3 Jun 2021 | INR | 211 | 212.25 | 207.4 | 209.7 | 209.7 | -0.55 (-0.26%) | 8,201 |
| 2 Jun 2021 | INR | 211.8 | 211.8 | 202 | 210.25 | 210.25 | +3.45 (+1.67%) | 11,937 |
| 1 Jun 2021 | INR | 208.5 | 214 | 205.45 | 206.8 | 206.8 | -0.05 (-0.02%) | 2,395 |
| 31 May 2021 | INR | 207 | 211.4 | 200.3 | 206.85 | 206.85 | +0.2 (+0.10%) | 17,655 |
| 28 May 2021 | INR | 207.75 | 210 | 204.15 | 206.65 | 206.65 | -0.5 (-0.24%) | 13,278 |
| 27 May 2021 | INR | 209 | 213.8 | 203.45 | 207.15 | 207.15 | -4.05 (-1.92%) | 13,264 |
| 26 May 2021 | INR | 209.1 | 216.3 | 209 | 211.2 | 211.2 | +3.15 (+1.51%) | 21,046 |
| 25 May 2021 | INR | 202.3 | 217.5 | 201.25 | 208.05 | 208.05 | +5.35 (+2.64%) | 45,139 |
