| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 191 | 193.9 | 180.3 | 192.4 | 192.4 | -0.95 (-0.49%) | 3,480 |
| 6 Apr 2021 | INR | 192.65 | 196.4 | 192 | 193.35 | 193.35 | -0.55 (-0.28%) | 4,620 |
| 5 Apr 2021 | INR | 197.05 | 199.5 | 190 | 193.9 | 193.9 | -8.95 (-4.41%) | 9,375 |
| 1 Apr 2021 | INR | 192 | 204 | 192 | 202.85 | 202.85 | +10.25 (+5.32%) | 10,454 |
| 31 Mar 2021 | INR | 190 | 196.05 | 190 | 192.6 | 192.6 | -4.1 (-2.08%) | 9,314 |
| 30 Mar 2021 | INR | 196.5 | 209 | 192.65 | 196.7 | 196.7 | +1.8 (+0.92%) | 4,141 |
| 26 Mar 2021 | INR | 198.75 | 198.75 | 194.8 | 194.9 | 194.9 | -0.3 (-0.15%) | 5,629 |
| 25 Mar 2021 | INR | 198 | 198 | 192.6 | 195.2 | 195.2 | -3.8 (-1.91%) | 2,022 |
| 24 Mar 2021 | INR | 204.8 | 204.8 | 197.4 | 199 | 199 | -2 (-1.00%) | 5,667 |
| 23 Mar 2021 | INR | 197.55 | 202.95 | 196.55 | 201 | 201 | +5.3 (+2.71%) | 9,786 |
| 22 Mar 2021 | INR | 200.3 | 200.7 | 195.2 | 195.7 | 195.7 | -4.5 (-2.25%) | 7,490 |
| 19 Mar 2021 | INR | 191 | 200.95 | 191 | 200.2 | 200.2 | +1.95 (+0.98%) | 3,058 |
| 18 Mar 2021 | INR | 205.2 | 206.95 | 196.25 | 198.25 | 198.25 | -5.05 (-2.48%) | 16,990 |
| 17 Mar 2021 | INR | 208 | 211 | 202.75 | 203.3 | 203.3 | -6.2 (-2.96%) | 3,460 |
| 16 Mar 2021 | INR | 207.1 | 214.65 | 207.1 | 209.5 | 209.5 | -4.3 (-2.01%) | 8,386 |
| 15 Mar 2021 | INR | 219 | 221.75 | 211.5 | 213.8 | 213.8 | -3.6 (-1.66%) | 23,900 |
| 12 Mar 2021 | INR | 222.9 | 227.9 | 214.1 | 217.4 | 217.4 | -1.6 (-0.73%) | 29,688 |
| 10 Mar 2021 | INR | 221.95 | 234.5 | 216.55 | 219 | 219 | +3.15 (+1.46%) | 43,390 |
| 9 Mar 2021 | INR | 215.35 | 217.55 | 213.2 | 215.85 | 215.85 | +1.35 (+0.63%) | 14,563 |
| 8 Mar 2021 | INR | 219.5 | 219.5 | 212 | 214.5 | 214.5 | -1.15 (-0.53%) | 12,658 |
| 5 Mar 2021 | INR | 210.3 | 221.55 | 204 | 215.65 | 215.65 | +3.8 (+1.79%) | 22,724 |
| 4 Mar 2021 | INR | 208 | 213.75 | 207.9 | 211.85 | 211.85 | +3.6 (+1.73%) | 2,534 |
| 3 Mar 2021 | INR | 207.3 | 211.4 | 207.05 | 208.25 | 208.25 | -0.05 (-0.02%) | 2,304 |
| 2 Mar 2021 | INR | 208.25 | 209.3 | 201.25 | 208.3 | 208.3 | +1 (+0.48%) | 10,725 |
| 1 Mar 2021 | INR | 204.15 | 208.35 | 202.25 | 207.3 | 207.3 | +6.45 (+3.21%) | 7,832 |
| 26 Feb 2021 | INR | 202 | 204.9 | 198 | 200.85 | 200.85 | -3.4 (-1.66%) | 1,899 |
| 25 Feb 2021 | INR | 203.2 | 206 | 202.85 | 204.25 | 204.25 | +2.65 (+1.31%) | 7,768 |
| 24 Feb 2021 | INR | 201.85 | 207 | 197.35 | 201.6 | 201.6 | +1 (+0.50%) | 15,623 |
| 23 Feb 2021 | INR | 204.35 | 205.2 | 197.75 | 200.6 | 200.6 | -1.1 (-0.55%) | 3,624 |
| 22 Feb 2021 | INR | 207 | 207 | 201.25 | 201.7 | 201.7 | -1.75 (-0.86%) | 6,927 |
