| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 206.75 | 207.55 | 201 | 203.45 | 203.45 | -2 (-0.97%) | 7,148 |
| 18 Feb 2021 | INR | 211.25 | 211.5 | 203.1 | 205.45 | 205.45 | -2.55 (-1.23%) | 3,909 |
| 17 Feb 2021 | INR | 208 | 210.8 | 207.15 | 208 | 208 | -2.4 (-1.14%) | 2,490 |
| 16 Feb 2021 | INR | 219.5 | 219.5 | 209.85 | 210.4 | 210.4 | -3.6 (-1.68%) | 1,701 |
| 15 Feb 2021 | INR | 223.8 | 223.8 | 212.75 | 214 | 214 | -0.65 (-0.30%) | 5,687 |
| 12 Feb 2021 | INR | 222 | 222 | 214.05 | 214.65 | 214.65 | +0.95 (+0.44%) | 7,832 |
| 11 Feb 2021 | INR | 205.05 | 215 | 205.05 | 213.7 | 213.7 | +3.4 (+1.62%) | 34,913 |
| 10 Feb 2021 | INR | 210.8 | 211.05 | 205.5 | 210.3 | 210.3 | +5.3 (+2.59%) | 2,528 |
| 9 Feb 2021 | INR | 206.15 | 207.5 | 205 | 205 | 205 | -1.3 (-0.63%) | 2,984 |
| 8 Feb 2021 | INR | 208.9 | 210 | 205.25 | 206.3 | 206.3 | -0.25 (-0.12%) | 3,548 |
| 5 Feb 2021 | INR | 209.65 | 211.85 | 206 | 206.55 | 206.55 | -3.1 (-1.48%) | 5,318 |
| 4 Feb 2021 | INR | 202 | 211 | 202 | 209.65 | 209.65 | +6.5 (+3.20%) | 28,729 |
| 3 Feb 2021 | INR | 202.95 | 203.9 | 199.1 | 203.15 | 203.15 | -1.45 (-0.71%) | 4,904 |
| 2 Feb 2021 | INR | 204.8 | 209.35 | 203 | 204.6 | 204.6 | +3.25 (+1.61%) | 6,417 |
| 1 Feb 2021 | INR | 201.3 | 202.6 | 197.65 | 201.35 | 201.35 | +0.1 (+0.05%) | 8,901 |
| 29 Jan 2021 | INR | 203.25 | 204.55 | 199.15 | 201.25 | 201.25 | +2.15 (+1.08%) | 5,838 |
| 28 Jan 2021 | INR | 192.95 | 200.25 | 189 | 199.1 | 199.1 | +2.85 (+1.45%) | 6,849 |
| 27 Jan 2021 | INR | 195 | 199.75 | 194 | 196.25 | 196.25 | -0.7 (-0.36%) | 1,873 |
| 25 Jan 2021 | INR | 200.5 | 202.4 | 194.55 | 196.95 | 196.95 | -3.05 (-1.53%) | 5,719 |
| 22 Jan 2021 | INR | 205.8 | 205.8 | 198.85 | 200 | 200 | -2.35 (-1.16%) | 8,242 |
| 21 Jan 2021 | INR | 208.8 | 208.8 | 200.95 | 202.35 | 202.35 | -2.35 (-1.15%) | 9,708 |
| 20 Jan 2021 | INR | 206.85 | 207.25 | 203.1 | 204.7 | 204.7 | +0.1 (+0.05%) | 5,566 |
| 19 Jan 2021 | INR | 204.8 | 206.2 | 200.8 | 204.6 | 204.6 | +5.35 (+2.69%) | 8,943 |
| 18 Jan 2021 | INR | 201 | 206.7 | 198 | 199.25 | 199.25 | -6.2 (-3.02%) | 21,009 |
| 15 Jan 2021 | INR | 207.95 | 208 | 202.45 | 205.45 | 205.45 | -2 (-0.96%) | 7,249 |
| 14 Jan 2021 | INR | 207.6 | 208.5 | 206.6 | 207.45 | 207.45 | +0.85 (+0.41%) | 2,281 |
| 13 Jan 2021 | INR | 207.5 | 209.55 | 205.5 | 206.6 | 206.6 | -1.7 (-0.82%) | 14,723 |
| 12 Jan 2021 | INR | 207.65 | 209.4 | 206.35 | 208.3 | 208.3 | +0.45 (+0.22%) | 5,507 |
| 11 Jan 2021 | INR | 214.95 | 214.95 | 206.4 | 207.85 | 207.85 | -4.2 (-1.98%) | 3,307 |
| 8 Jan 2021 | INR | 214 | 214.4 | 211.05 | 212.05 | 212.05 | -0.3 (-0.14%) | 15,961 |
