| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 212.2 | 215.5 | 209.25 | 212.35 | 212.35 | +2.7 (+1.29%) | 19,165 |
| 6 Jan 2021 | INR | 214.8 | 214.8 | 208.25 | 209.65 | 209.65 | -0.25 (-0.12%) | 4,618 |
| 5 Jan 2021 | INR | 209.3 | 214.9 | 205.2 | 209.9 | 209.9 | +0.4 (+0.19%) | 36,853 |
| 4 Jan 2021 | INR | 205.1 | 214.8 | 205.1 | 209.5 | 209.5 | +4.6 (+2.24%) | 29,635 |
| 1 Jan 2021 | INR | 202.7 | 206.9 | 202.7 | 204.9 | 204.9 | -0.65 (-0.32%) | 11,887 |
| 31 Dec 2020 | INR | 205.6 | 207.3 | 203.5 | 205.55 | 205.55 | -0.35 (-0.17%) | 9,853 |
| 30 Dec 2020 | INR | 206.15 | 206.4 | 203.2 | 205.9 | 205.9 | -0.05 (-0.02%) | 3,469 |
| 29 Dec 2020 | INR | 209.5 | 209.5 | 205.1 | 205.95 | 205.95 | -1.05 (-0.51%) | 4,121 |
| 28 Dec 2020 | INR | 203 | 210.4 | 203 | 207 | 207 | +3.15 (+1.55%) | 27,296 |
| 24 Dec 2020 | INR | 214.5 | 215.05 | 200.8 | 203.85 | 203.85 | -6.7 (-3.18%) | 15,318 |
| 23 Dec 2020 | INR | 200 | 214.8 | 200 | 210.55 | 210.55 | +12.35 (+6.23%) | 10,826 |
| 22 Dec 2020 | INR | 193.35 | 199.8 | 181.05 | 198.2 | 198.2 | -2.95 (-1.47%) | 43,979 |
| 21 Dec 2020 | INR | 225 | 225 | 196.1 | 201.15 | 201.15 | -17.25 (-7.90%) | 9,767 |
| 18 Dec 2020 | INR | 222 | 223.7 | 215.85 | 218.4 | 218.4 | -1.4 (-0.64%) | 19,267 |
| 17 Dec 2020 | INR | 218.1 | 222.6 | 218.1 | 219.8 | 219.8 | +5 (+2.33%) | 16,470 |
| 16 Dec 2020 | INR | 218.25 | 219.95 | 213.4 | 214.8 | 214.8 | +3.75 (+1.78%) | 29,982 |
| 15 Dec 2020 | INR | 211 | 211.55 | 206 | 211.05 | 211.05 | -1.85 (-0.87%) | 5,531 |
| 14 Dec 2020 | INR | 213.15 | 215 | 210 | 212.9 | 212.9 | -0.15 (-0.07%) | 16,572 |
| 11 Dec 2020 | INR | 218.8 | 223 | 211.2 | 213.05 | 213.05 | -2.5 (-1.16%) | 41,529 |
| 10 Dec 2020 | INR | 223 | 226.9 | 211.1 | 215.55 | 215.55 | +2.85 (+1.34%) | 76,683 |
| 9 Dec 2020 | INR | 197.05 | 214 | 197.05 | 212.7 | 212.7 | +15.55 (+7.89%) | 15,430 |
| 8 Dec 2020 | INR | 200.1 | 203.4 | 195.2 | 197.15 | 197.15 | -2.65 (-1.33%) | 7,728 |
| 7 Dec 2020 | INR | 213.85 | 213.85 | 195.1 | 199.8 | 199.8 | -8.55 (-4.10%) | 30,215 |
| 4 Dec 2020 | INR | 211.2 | 215 | 202.85 | 208.35 | 208.35 | -2.85 (-1.35%) | 7,440 |
| 3 Dec 2020 | INR | 213.9 | 218 | 210 | 211.2 | 211.2 | +0.15 (+0.07%) | 53,508 |
| 2 Dec 2020 | INR | 198 | 214.9 | 197.3 | 211.05 | 211.05 | +13.75 (+6.97%) | 56,951 |
| 1 Dec 2020 | INR | 176.3 | 200 | 176.3 | 197.3 | 197.3 | +16.25 (+8.98%) | 13,330 |
| 27 Nov 2020 | INR | 179.55 | 185 | 178.75 | 181.05 | 181.05 | +1.75 (+0.98%) | 17,468 |
| 26 Nov 2020 | INR | 176.55 | 180.55 | 176.55 | 179.3 | 179.3 | +0.95 (+0.53%) | 2,972 |
| 25 Nov 2020 | INR | 179.85 | 183.7 | 176.45 | 178.35 | 178.35 | +0.65 (+0.37%) | 2,899 |
