| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 179.8 | 179.8 | 174.4 | 177.7 | 177.7 | +0.2 (+0.11%) | 15,134 |
| 23 Nov 2020 | INR | 192 | 192 | 175.7 | 177.5 | 177.5 | -5.75 (-3.14%) | 4,973 |
| 20 Nov 2020 | INR | 192 | 192 | 182.85 | 183.25 | 183.25 | +0.55 (+0.30%) | 11,442 |
| 19 Nov 2020 | INR | 194 | 194 | 179.5 | 182.7 | 182.7 | -11.25 (-5.80%) | 55,155 |
| 18 Nov 2020 | INR | 175.5 | 199.65 | 175.5 | 193.95 | 193.95 | +15.5 (+8.69%) | 37,554 |
| 17 Nov 2020 | INR | 179.35 | 182 | 169 | 178.45 | 178.45 | +5.15 (+2.97%) | 12,894 |
| 13 Nov 2020 | INR | 177 | 177 | 167.15 | 173.3 | 173.3 | +0.85 (+0.49%) | 5,616 |
| 12 Nov 2020 | INR | 163.1 | 173.6 | 163.1 | 172.45 | 172.45 | +2.4 (+1.41%) | 10,964 |
| 11 Nov 2020 | INR | 179.95 | 179.95 | 166 | 170.05 | 170.05 | -2.2 (-1.28%) | 9,135 |
| 10 Nov 2020 | INR | 170.5 | 183.5 | 168.35 | 172.25 | 172.25 | +9.5 (+5.84%) | 54,254 |
| 9 Nov 2020 | INR | 163.6 | 163.6 | 161.85 | 162.75 | 162.75 | +0.6 (+0.37%) | 1,776 |
| 6 Nov 2020 | INR | 164 | 164 | 161.6 | 162.15 | 162.15 | -0.35 (-0.22%) | 5,189 |
| 5 Nov 2020 | INR | 160.4 | 164.1 | 159.15 | 162.5 | 162.5 | +2.6 (+1.63%) | 18,981 |
| 4 Nov 2020 | INR | 155.3 | 161.05 | 155.3 | 159.9 | 159.9 | +1 (+0.63%) | 1,470 |
| 3 Nov 2020 | INR | 157.5 | 159.9 | 156 | 158.9 | 158.9 | +2.3 (+1.47%) | 3,886 |
| 2 Nov 2020 | INR | 157 | 158.1 | 155.55 | 156.6 | 156.6 | -2.1 (-1.32%) | 2,881 |
| 30 Oct 2020 | INR | 159.35 | 161.6 | 153.3 | 158.7 | 158.7 | +4.75 (+3.09%) | 21,448 |
| 29 Oct 2020 | INR | 150 | 163.5 | 150 | 153.95 | 153.95 | 0.0 (0.0%) | 14,932 |
| 28 Oct 2020 | INR | 153.25 | 156.1 | 151.6 | 153.95 | 153.95 | +0.55 (+0.36%) | 3,733 |
| 27 Oct 2020 | INR | 153.25 | 153.75 | 152 | 153.4 | 153.4 | -0.55 (-0.36%) | 901 |
| 26 Oct 2020 | INR | 158 | 158 | 151.2 | 153.95 | 153.95 | -1.6 (-1.03%) | 17,031 |
| 23 Oct 2020 | INR | 156.6 | 156.6 | 152.9 | 155.55 | 155.55 | -0.95 (-0.61%) | 982 |
| 22 Oct 2020 | INR | 157.9 | 159.25 | 155 | 156.5 | 156.5 | +1.7 (+1.10%) | 672 |
| 21 Oct 2020 | INR | 154 | 160 | 152.3 | 154.8 | 154.8 | +0.9 (+0.58%) | 23,527 |
| 20 Oct 2020 | INR | 154.7 | 154.95 | 152.75 | 153.9 | 153.9 | -1.6 (-1.03%) | 518 |
| 19 Oct 2020 | INR | 152.85 | 156.4 | 150.35 | 155.5 | 155.5 | +2.15 (+1.40%) | 7,980 |
| 16 Oct 2020 | INR | 153.6 | 153.8 | 150.8 | 153.35 | 153.35 | +1.75 (+1.15%) | 2,136 |
| 15 Oct 2020 | INR | 160 | 160 | 149.7 | 151.6 | 151.6 | -3.8 (-2.45%) | 4,690 |
| 14 Oct 2020 | INR | 156.9 | 158 | 150 | 155.4 | 155.4 | -2.15 (-1.36%) | 6,742 |
| 13 Oct 2020 | INR | 159.35 | 159.35 | 155.2 | 157.55 | 157.55 | +1.55 (+0.99%) | 2,003 |
