| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 900 | 938.35 | 896.25 | 915.6 | 915.6 | +27.3 (+3.07%) | 9,910 |
| 11 Jan 2024 | INR | 881 | 896.8 | 879.65 | 888.3 | 888.3 | +8.05 (+0.91%) | 16,100 |
| 10 Jan 2024 | INR | 878.25 | 882.95 | 860.55 | 880.25 | 880.25 | +3.6 (+0.41%) | 1,811 |
| 9 Jan 2024 | INR | 860.3 | 885 | 860.3 | 876.65 | 876.65 | +16.35 (+1.90%) | 1,295 |
| 8 Jan 2024 | INR | 881.3 | 881.3 | 857 | 860.3 | 860.3 | -10.35 (-1.19%) | 6,170 |
| 5 Jan 2024 | INR | 881 | 887 | 866.85 | 870.65 | 870.65 | -4.85 (-0.55%) | 1,601 |
| 4 Jan 2024 | INR | 882.8 | 882.8 | 869 | 875.5 | 875.5 | +8.35 (+0.96%) | 2,290 |
| 3 Jan 2024 | INR | 864.95 | 873.4 | 859.95 | 867.15 | 867.15 | +5.55 (+0.64%) | 2,542 |
| 2 Jan 2024 | INR | 865 | 868.9 | 846 | 861.6 | 861.6 | +3.5 (+0.41%) | 3,306 |
| 1 Jan 2024 | INR | 847.95 | 876.1 | 845 | 858.1 | 858.1 | +15.95 (+1.89%) | 2,481 |
| 29 Dec 2023 | INR | 851.95 | 851.95 | 815 | 842.15 | 842.15 | +7.45 (+0.89%) | 1,839 |
| 28 Dec 2023 | INR | 848 | 853.15 | 830 | 834.7 | 834.7 | -7.5 (-0.89%) | 3,890 |
| 27 Dec 2023 | INR | 841.9 | 847 | 830.15 | 842.2 | 842.2 | +5.6 (+0.67%) | 3,481 |
| 26 Dec 2023 | INR | 836.1 | 841.35 | 828 | 836.6 | 836.6 | -5.45 (-0.65%) | 1,622 |
| 22 Dec 2023 | INR | 844.85 | 855 | 836.6 | 842.05 | 842.05 | +5.2 (+0.62%) | 1,843 |
| 21 Dec 2023 | INR | 805.6 | 851.3 | 802.65 | 836.85 | 836.85 | +31.15 (+3.87%) | 9,989 |
| 20 Dec 2023 | INR | 831.55 | 855 | 797 | 805.7 | 805.7 | -27.4 (-3.29%) | 11,757 |
| 19 Dec 2023 | INR | 851.95 | 852.9 | 829.65 | 833.1 | 833.1 | -15.55 (-1.83%) | 15,534 |
| 18 Dec 2023 | INR | 835.3 | 857.5 | 835.3 | 848.65 | 848.65 | +4.5 (+0.53%) | 11,251 |
| 15 Dec 2023 | INR | 862.7 | 864 | 831.7 | 844.15 | 844.15 | -11.15 (-1.30%) | 14,300 |
| 14 Dec 2023 | INR | 880.05 | 900 | 850 | 855.3 | 855.3 | -24.1 (-2.74%) | 9,117 |
| 13 Dec 2023 | INR | 842.75 | 885 | 821.75 | 879.4 | 879.4 | +42.2 (+5.04%) | 28,845 |
| 12 Dec 2023 | INR | 860 | 871 | 831.7 | 837.2 | 837.2 | -27.5 (-3.18%) | 24,169 |
| 11 Dec 2023 | INR | 885.1 | 898.9 | 860.05 | 864.7 | 864.7 | -29.75 (-3.33%) | 24,663 |
| 8 Dec 2023 | INR | 887.3 | 901.35 | 887.3 | 894.45 | 894.45 | -3.95 (-0.44%) | 4,080 |
| 7 Dec 2023 | INR | 892.1 | 915.4 | 890.25 | 898.4 | 898.4 | +2.5 (+0.28%) | 5,347 |
| 6 Dec 2023 | INR | 914.05 | 925.1 | 884.9 | 895.9 | 895.9 | -14.8 (-1.63%) | 16,042 |
| 5 Dec 2023 | INR | 950 | 954.35 | 903.25 | 910.7 | 910.7 | -39.3 (-4.14%) | 28,478 |
| 4 Dec 2023 | INR | 989.95 | 994.9 | 938.05 | 950 | 950 | -15.5 (-1.61%) | 18,378 |
| 1 Dec 2023 | INR | 990 | 995.5 | 958 | 965.5 | 965.5 | -17.95 (-1.83%) | 2,781 |
