| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 162.05 | 162.05 | 155 | 156 | 156 | -4.1 (-2.56%) | 2,658 |
| 9 Oct 2020 | INR | 159.5 | 161.75 | 158.75 | 160.1 | 160.1 | +1.95 (+1.23%) | 2,521 |
| 8 Oct 2020 | INR | 165.85 | 165.85 | 157 | 158.15 | 158.15 | -1.15 (-0.72%) | 966 |
| 7 Oct 2020 | INR | 163.85 | 163.85 | 157.2 | 159.3 | 159.3 | -3.25 (-2.00%) | 6,353 |
| 6 Oct 2020 | INR | 166 | 167.8 | 161 | 162.55 | 162.55 | -3 (-1.81%) | 3,055 |
| 5 Oct 2020 | INR | 166 | 167.6 | 164 | 165.55 | 165.55 | +1.2 (+0.73%) | 2,078 |
| 1 Oct 2020 | INR | 189.65 | 189.65 | 161.2 | 164.35 | 164.35 | +6.3 (+3.99%) | 21,763 |
| 30 Sep 2020 | INR | 160.6 | 161.75 | 157 | 158.05 | 158.05 | -1 (-0.63%) | 3,315 |
| 29 Sep 2020 | INR | 151.1 | 161 | 151.1 | 159.05 | 159.05 | +8 (+5.30%) | 20,553 |
| 28 Sep 2020 | INR | 151.75 | 155.15 | 150 | 151.05 | 151.05 | -1.05 (-0.69%) | 4,559 |
| 25 Sep 2020 | INR | 155.4 | 155.4 | 144.6 | 152.1 | 152.1 | -1.1 (-0.72%) | 14,654 |
| 24 Sep 2020 | INR | 140 | 156.85 | 135.05 | 153.2 | 153.2 | +13.1 (+9.35%) | 14,839 |
| 23 Sep 2020 | INR | 150.9 | 150.9 | 139.1 | 140.1 | 140.1 | -6.8 (-4.63%) | 9,992 |
| 22 Sep 2020 | INR | 157.8 | 159.25 | 145.4 | 146.9 | 146.9 | -12.5 (-7.84%) | 14,312 |
| 21 Sep 2020 | INR | 165 | 170.3 | 156.6 | 159.4 | 159.4 | -7 (-4.21%) | 11,597 |
| 18 Sep 2020 | INR | 166.6 | 171 | 165.1 | 166.4 | 166.4 | -1.3 (-0.78%) | 3,863 |
| 17 Sep 2020 | INR | 168.7 | 169.4 | 163 | 167.7 | 167.7 | +0.5 (+0.30%) | 3,847 |
| 16 Sep 2020 | INR | 164 | 169.6 | 164 | 167.2 | 167.2 | +0.65 (+0.39%) | 1,197 |
| 15 Sep 2020 | INR | 170.55 | 174.65 | 165.5 | 166.55 | 166.55 | -4.55 (-2.66%) | 7,702 |
| 14 Sep 2020 | INR | 179.85 | 179.85 | 169.1 | 171.1 | 171.1 | -1.95 (-1.13%) | 12,876 |
| 11 Sep 2020 | INR | 175 | 178.9 | 171 | 173.05 | 173.05 | -3.55 (-2.01%) | 3,148 |
| 10 Sep 2020 | INR | 176.65 | 178.65 | 174.9 | 176.6 | 176.6 | +3.1 (+1.79%) | 2,774 |
| 9 Sep 2020 | INR | 165 | 176.7 | 165 | 173.5 | 173.5 | -2.4 (-1.36%) | 2,643 |
| 8 Sep 2020 | INR | 175.5 | 185.05 | 173.7 | 175.9 | 175.9 | -5.05 (-2.79%) | 5,756 |
| 7 Sep 2020 | INR | 181 | 184.8 | 177 | 180.95 | 180.95 | -4.35 (-2.35%) | 8,242 |
| 4 Sep 2020 | INR | 188 | 188 | 182 | 185.3 | 185.3 | -1.2 (-0.64%) | 2,408 |
| 3 Sep 2020 | INR | 183.1 | 188 | 182.35 | 186.5 | 186.5 | +2.3 (+1.25%) | 6,325 |
| 2 Sep 2020 | INR | 175.1 | 184.95 | 175.1 | 184.2 | 184.2 | +4.95 (+2.76%) | 9,679 |
| 1 Sep 2020 | INR | 165.1 | 181 | 165.1 | 179.25 | 179.25 | +8.55 (+5.01%) | 3,064 |
| 31 Aug 2020 | INR | 185 | 186.5 | 166 | 170.7 | 170.7 | -13.1 (-7.13%) | 22,690 |
