| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 187.85 | 188 | 182.8 | 183.8 | 183.8 | -0.5 (-0.27%) | 7,486 |
| 27 Aug 2020 | INR | 181.05 | 191.3 | 181.05 | 184.3 | 184.3 | -2.15 (-1.15%) | 18,955 |
| 26 Aug 2020 | INR | 179.5 | 187 | 179.5 | 186.45 | 186.45 | +8.25 (+4.63%) | 5,234 |
| 25 Aug 2020 | INR | 186 | 186 | 170.1 | 178.2 | 178.2 | -3.8 (-2.09%) | 20,235 |
| 24 Aug 2020 | INR | 185 | 187.5 | 179.55 | 182 | 182 | +0.45 (+0.25%) | 7,305 |
| 21 Aug 2020 | INR | 183 | 188 | 180.05 | 181.55 | 181.55 | +0.6 (+0.33%) | 20,038 |
| 20 Aug 2020 | INR | 178 | 183.7 | 174.2 | 180.95 | 180.95 | +4 (+2.26%) | 4,245 |
| 19 Aug 2020 | INR | 173.05 | 179.25 | 172.1 | 176.95 | 176.95 | +4 (+2.31%) | 11,865 |
| 18 Aug 2020 | INR | 173.5 | 174.25 | 172.7 | 172.95 | 172.95 | +2.6 (+1.53%) | 951 |
| 17 Aug 2020 | INR | 165 | 175 | 162.6 | 170.35 | 170.35 | +5.3 (+3.21%) | 4,903 |
| 14 Aug 2020 | INR | 178 | 178 | 164.8 | 165.05 | 165.05 | -6.8 (-3.96%) | 4,429 |
| 13 Aug 2020 | INR | 173.9 | 178 | 169.45 | 171.85 | 171.85 | +1.6 (+0.94%) | 11,864 |
| 12 Aug 2020 | INR | 157.75 | 178.65 | 156.25 | 170.25 | 170.25 | +12.9 (+8.20%) | 46,667 |
| 11 Aug 2020 | INR | 148.8 | 158.5 | 145.5 | 157.35 | 157.35 | +14.65 (+10.27%) | 10,257 |
| 10 Aug 2020 | INR | 141.2 | 143.2 | 139 | 142.7 | 142.7 | +1.5 (+1.06%) | 1,605 |
| 7 Aug 2020 | INR | 140.7 | 141.9 | 140.05 | 141.2 | 141.2 | +1.25 (+0.89%) | 2,160 |
| 6 Aug 2020 | INR | 134.5 | 141 | 134.5 | 139.95 | 139.95 | +1.9 (+1.38%) | 4,066 |
| 5 Aug 2020 | INR | 130 | 139.5 | 130 | 138.05 | 138.05 | +0.65 (+0.47%) | 4,175 |
| 4 Aug 2020 | INR | 137.55 | 141.7 | 136.1 | 137.4 | 137.4 | +0.35 (+0.26%) | 5,670 |
| 3 Aug 2020 | INR | 137.3 | 138.85 | 135.5 | 137.05 | 137.05 | -0.1 (-0.07%) | 6,440 |
| 31 Jul 2020 | INR | 136.05 | 137.8 | 135.2 | 137.15 | 137.15 | +1.95 (+1.44%) | 1,621 |
| 30 Jul 2020 | INR | 135.5 | 136.45 | 135 | 135.2 | 135.2 | -0.8 (-0.59%) | 1,926 |
| 29 Jul 2020 | INR | 135.5 | 137.05 | 135 | 136 | 136 | +2 (+1.49%) | 1,873 |
| 28 Jul 2020 | INR | 132.6 | 139 | 132.6 | 134 | 134 | +2.5 (+1.90%) | 7,877 |
| 27 Jul 2020 | INR | 137 | 137 | 129.55 | 131.5 | 131.5 | -1 (-0.75%) | 9,442 |
| 24 Jul 2020 | INR | 135.6 | 135.75 | 131 | 132.5 | 132.5 | -3.65 (-2.68%) | 8,323 |
| 23 Jul 2020 | INR | 143.45 | 143.45 | 135.05 | 136.15 | 136.15 | -0.05 (-0.04%) | 2,007 |
| 22 Jul 2020 | INR | 137.05 | 140 | 135 | 136.2 | 136.2 | -1.45 (-1.05%) | 6,999 |
| 21 Jul 2020 | INR | 141.3 | 141.35 | 135 | 137.65 | 137.65 | -0.6 (-0.43%) | 6,523 |
| 20 Jul 2020 | INR | 143.8 | 143.8 | 135.1 | 138.25 | 138.25 | -0.75 (-0.54%) | 7,650 |
