| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 142 | 142.45 | 138.7 | 139 | 139 | +2.8 (+2.06%) | 2,264 |
| 16 Jul 2020 | INR | 134.85 | 154.95 | 134.7 | 136.2 | 136.2 | +0.2 (+0.15%) | 7,139 |
| 15 Jul 2020 | INR | 136.1 | 138.7 | 136 | 136 | 136 | +1.1 (+0.82%) | 1,529 |
| 14 Jul 2020 | INR | 140.6 | 140.85 | 134.05 | 134.9 | 134.9 | -6.15 (-4.36%) | 8,422 |
| 13 Jul 2020 | INR | 133.9 | 141.95 | 133.6 | 141.05 | 141.05 | +5.35 (+3.94%) | 2,431 |
| 10 Jul 2020 | INR | 137.05 | 138.3 | 135.6 | 135.7 | 135.7 | -0.8 (-0.59%) | 2,293 |
| 9 Jul 2020 | INR | 138.4 | 139 | 135.15 | 136.5 | 136.5 | -1.2 (-0.87%) | 305 |
| 8 Jul 2020 | INR | 137.85 | 139.2 | 137.4 | 137.7 | 137.7 | -2.4 (-1.71%) | 794 |
| 7 Jul 2020 | INR | 141.3 | 141.45 | 136.3 | 140.1 | 140.1 | -0.5 (-0.36%) | 3,738 |
| 6 Jul 2020 | INR | 132.95 | 142.8 | 132.65 | 140.6 | 140.6 | +8.6 (+6.52%) | 15,934 |
| 3 Jul 2020 | INR | 130 | 135 | 129.6 | 132 | 132 | +2.1 (+1.62%) | 2,710 |
| 2 Jul 2020 | INR | 130 | 131.5 | 129.05 | 129.9 | 129.9 | +0.2 (+0.15%) | 1,595 |
| 1 Jul 2020 | INR | 130.5 | 130.7 | 129.4 | 129.7 | 129.7 | -2 (-1.52%) | 861 |
| 30 Jun 2020 | INR | 125 | 133.05 | 125 | 131.7 | 131.7 | -0.6 (-0.45%) | 2,279 |
| 29 Jun 2020 | INR | 135.75 | 135.75 | 131.2 | 132.3 | 132.3 | -2.05 (-1.53%) | 1,009 |
| 26 Jun 2020 | INR | 135.95 | 135.95 | 133.65 | 134.35 | 134.35 | +0.4 (+0.30%) | 2,343 |
| 25 Jun 2020 | INR | 137.8 | 138.45 | 131.6 | 133.95 | 133.95 | -2.75 (-2.01%) | 10,880 |
| 24 Jun 2020 | INR | 139.95 | 141.45 | 133.25 | 136.7 | 136.7 | -1.75 (-1.26%) | 11,830 |
| 23 Jun 2020 | INR | 136.5 | 140.5 | 134 | 138.45 | 138.45 | +0.2 (+0.14%) | 9,924 |
| 22 Jun 2020 | INR | 140 | 141.35 | 136.6 | 138.25 | 138.25 | 0.0 (0.0%) | 2,411 |
| 19 Jun 2020 | INR | 141 | 143.8 | 135.7 | 138.25 | 138.25 | -1.45 (-1.04%) | 2,205 |
| 18 Jun 2020 | INR | 140 | 140.75 | 135.2 | 139.7 | 139.7 | +4.05 (+2.99%) | 9,428 |
| 17 Jun 2020 | INR | 131.9 | 138.55 | 130.2 | 135.65 | 135.65 | +6.2 (+4.79%) | 2,348 |
| 16 Jun 2020 | INR | 131.45 | 135 | 127.9 | 129.45 | 129.45 | -0.9 (-0.69%) | 5,022 |
| 15 Jun 2020 | INR | 133.55 | 134.9 | 130 | 130.35 | 130.35 | -2.05 (-1.55%) | 1,963 |
| 12 Jun 2020 | INR | 122 | 133.9 | 122 | 132.4 | 132.4 | -2.1 (-1.56%) | 1,849 |
| 11 Jun 2020 | INR | 132.4 | 138.65 | 132.4 | 134.5 | 134.5 | -0.15 (-0.11%) | 2,462 |
| 10 Jun 2020 | INR | 136 | 138.8 | 132.7 | 134.65 | 134.65 | -1.75 (-1.28%) | 1,531 |
| 9 Jun 2020 | INR | 142 | 142 | 133.35 | 136.4 | 136.4 | -4.7 (-3.33%) | 2,251 |
| 8 Jun 2020 | INR | 152 | 152 | 140.1 | 141.1 | 141.1 | -2.5 (-1.74%) | 6,088 |
