| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 148 | 148 | 136 | 143.6 | 143.6 | +10.35 (+7.77%) | 8,741 |
| 4 Jun 2020 | INR | 148 | 148 | 130.8 | 133.25 | 133.25 | -4.35 (-3.16%) | 2,888 |
| 3 Jun 2020 | INR | 132.4 | 138.9 | 132.15 | 137.6 | 137.6 | +7.5 (+5.76%) | 5,834 |
| 2 Jun 2020 | INR | 126.1 | 130.95 | 126.1 | 130.1 | 130.1 | +3.3 (+2.60%) | 2,883 |
| 1 Jun 2020 | INR | 127.9 | 128.8 | 126 | 126.8 | 126.8 | +3.6 (+2.92%) | 6,038 |
| 29 May 2020 | INR | 127 | 127 | 120.05 | 123.2 | 123.2 | -5.95 (-4.61%) | 4,906 |
| 28 May 2020 | INR | 115 | 130 | 115 | 129.15 | 129.15 | +14.85 (+12.99%) | 327,800 |
| 27 May 2020 | INR | 110.4 | 114.9 | 108 | 114.3 | 114.3 | +4 (+3.63%) | 8,771 |
| 26 May 2020 | INR | 110.15 | 111.15 | 108.4 | 110.3 | 110.3 | -0.95 (-0.85%) | 2,802 |
| 22 May 2020 | INR | 111.85 | 112.95 | 110 | 111.25 | 111.25 | +0.25 (+0.23%) | 1,595 |
| 21 May 2020 | INR | 108 | 112.5 | 107 | 111 | 111 | +3.95 (+3.69%) | 10,633 |
| 20 May 2020 | INR | 106 | 110 | 106 | 107.05 | 107.05 | +1.05 (+0.99%) | 1,626 |
| 19 May 2020 | INR | 110.25 | 110.55 | 104.95 | 106 | 106 | -3.5 (-3.20%) | 2,693 |
| 18 May 2020 | INR | 114 | 114 | 109 | 109.5 | 109.5 | -5.65 (-4.91%) | 2,916 |
| 15 May 2020 | INR | 117.35 | 118.05 | 114.75 | 115.15 | 115.15 | -4.35 (-3.64%) | 1,164 |
| 14 May 2020 | INR | 116.65 | 119.95 | 116.5 | 119.5 | 119.5 | +0.95 (+0.80%) | 235 |
| 13 May 2020 | INR | 116.05 | 119.65 | 114.35 | 118.55 | 118.55 | +3.7 (+3.22%) | 3,446 |
| 12 May 2020 | INR | 129.95 | 129.95 | 113.05 | 114.85 | 114.85 | -4.8 (-4.01%) | 3,111 |
| 11 May 2020 | INR | 120 | 125 | 116 | 119.65 | 119.65 | +0.25 (+0.21%) | 1,295 |
| 8 May 2020 | INR | 123.45 | 123.45 | 119.05 | 119.4 | 119.4 | -4.05 (-3.28%) | 1,199 |
| 7 May 2020 | INR | 123 | 127 | 120 | 123.45 | 123.45 | -0.5 (-0.40%) | 1,453 |
| 6 May 2020 | INR | 120.95 | 124 | 120.95 | 123.95 | 123.95 | +1 (+0.81%) | 446 |
| 5 May 2020 | INR | 127 | 127.65 | 122.05 | 122.95 | 122.95 | -4.15 (-3.27%) | 2,616 |
| 4 May 2020 | INR | 130 | 130 | 125.05 | 127.1 | 127.1 | -2.5 (-1.93%) | 2,659 |
| 30 Apr 2020 | INR | 128.75 | 129.9 | 125.3 | 129.6 | 129.6 | +3.3 (+2.61%) | 2,887 |
| 29 Apr 2020 | INR | 128.95 | 129.15 | 125.65 | 126.3 | 126.3 | -2.2 (-1.71%) | 2,021 |
| 28 Apr 2020 | INR | 127.7 | 128.6 | 127.45 | 128.5 | 128.5 | +1.3 (+1.02%) | 723 |
| 27 Apr 2020 | INR | 128.3 | 129.1 | 126.05 | 127.2 | 127.2 | -0.5 (-0.39%) | 1,549 |
| 24 Apr 2020 | INR | 130 | 130.15 | 126.75 | 127.7 | 127.7 | -3.95 (-3.00%) | 2,460 |
| 23 Apr 2020 | INR | 129.8 | 132.3 | 129.8 | 131.65 | 131.65 | +1.8 (+1.39%) | 1,593 |
