| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 205 | 205.8 | 200.05 | 201.85 | 201.85 | -5.55 (-2.68%) | 817 |
| 3 Mar 2020 | INR | 211.15 | 211.15 | 206.45 | 207.4 | 207.4 | -0.45 (-0.22%) | 834 |
| 2 Mar 2020 | INR | 224.95 | 224.95 | 200.55 | 207.85 | 207.85 | -12.75 (-5.78%) | 2,687 |
| 28 Feb 2020 | INR | 225 | 225 | 220 | 220.6 | 220.6 | -8.15 (-3.56%) | 1,073 |
| 27 Feb 2020 | INR | 231.3 | 231.3 | 227.65 | 228.75 | 228.75 | -3.25 (-1.40%) | 360 |
| 26 Feb 2020 | INR | 233.55 | 235 | 232 | 232 | 232 | -4.5 (-1.90%) | 1,374 |
| 25 Feb 2020 | INR | 234.85 | 239.4 | 234.55 | 236.5 | 236.5 | +4.05 (+1.74%) | 3,394 |
| 24 Feb 2020 | INR | 236.95 | 241.55 | 232.45 | 232.45 | 232.45 | -0.75 (-0.32%) | 1,091 |
| 20 Feb 2020 | INR | 235 | 236.9 | 233 | 233.2 | 233.2 | -1.8 (-0.77%) | 1,493 |
| 19 Feb 2020 | INR | 235.1 | 238.5 | 235 | 235 | 235 | -1.55 (-0.66%) | 198 |
| 18 Feb 2020 | INR | 237.4 | 237.4 | 233.4 | 236.55 | 236.55 | -2.45 (-1.03%) | 3,707 |
| 17 Feb 2020 | INR | 241.05 | 243.6 | 238.45 | 239 | 239 | -1.25 (-0.52%) | 169 |
| 14 Feb 2020 | INR | 243.85 | 244.95 | 237.75 | 240.25 | 240.25 | -4.05 (-1.66%) | 1,155 |
| 13 Feb 2020 | INR | 235.4 | 248 | 234 | 244.3 | 244.3 | +11.45 (+4.92%) | 9,236 |
| 12 Feb 2020 | INR | 235 | 235.5 | 232.4 | 232.85 | 232.85 | -0.9 (-0.39%) | 1,973 |
| 11 Feb 2020 | INR | 238 | 238.5 | 232.55 | 233.75 | 233.75 | -1.65 (-0.70%) | 1,334 |
| 10 Feb 2020 | INR | 240 | 240 | 235 | 235.4 | 235.4 | -4.95 (-2.06%) | 1,599 |
| 7 Feb 2020 | INR | 243.4 | 243.4 | 238.55 | 240.35 | 240.35 | -3.05 (-1.25%) | 992 |
| 6 Feb 2020 | INR | 247 | 255 | 239.55 | 243.4 | 243.4 | +1.9 (+0.79%) | 992 |
| 5 Feb 2020 | INR | 242.25 | 242.75 | 240.35 | 241.5 | 241.5 | -1.3 (-0.54%) | 569 |
| 4 Feb 2020 | INR | 242 | 246 | 241 | 242.8 | 242.8 | -0.4 (-0.16%) | 433 |
| 3 Feb 2020 | INR | 247 | 247 | 242.3 | 243.2 | 243.2 | -2.8 (-1.14%) | 334 |
| 1 Feb 2020 | INR | 246.85 | 249 | 242 | 246 | 246 | -1.55 (-0.63%) | 566 |
| 31 Jan 2020 | INR | 253.9 | 255 | 246.15 | 247.55 | 247.55 | -6.35 (-2.50%) | 380 |
| 30 Jan 2020 | INR | 254.3 | 256.7 | 251.5 | 253.9 | 253.9 | +3.4 (+1.36%) | 1,437 |
| 29 Jan 2020 | INR | 252.55 | 254 | 250.4 | 250.5 | 250.5 | -0.05 (-0.02%) | 553 |
| 28 Jan 2020 | INR | 251.7 | 259 | 250 | 250.55 | 250.55 | -0.95 (-0.38%) | 1,265 |
| 27 Jan 2020 | INR | 255.6 | 255.65 | 250.15 | 251.5 | 251.5 | -4.1 (-1.60%) | 270 |
| 24 Jan 2020 | INR | 256.05 | 259.8 | 252.5 | 255.6 | 255.6 | +2.5 (+0.99%) | 855 |
| 23 Jan 2020 | INR | 254.8 | 254.8 | 253 | 253.1 | 253.1 | +0.05 (+0.02%) | 150 |
