| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 255 | 256.95 | 252.75 | 253.05 | 253.05 | +0.05 (+0.02%) | 472 |
| 21 Jan 2020 | INR | 253.65 | 255.85 | 252 | 253 | 253 | +2 (+0.80%) | 695 |
| 20 Jan 2020 | INR | 256.65 | 257.35 | 251 | 251 | 251 | -5.4 (-2.11%) | 897 |
| 17 Jan 2020 | INR | 257.85 | 259.75 | 254.25 | 256.4 | 256.4 | +0.45 (+0.18%) | 374 |
| 16 Jan 2020 | INR | 255 | 258.6 | 251.6 | 255.95 | 255.95 | +0.6 (+0.23%) | 503 |
| 15 Jan 2020 | INR | 250.45 | 255.6 | 247 | 255.35 | 255.35 | +1.1 (+0.43%) | 438 |
| 14 Jan 2020 | INR | 256 | 257.5 | 251.3 | 254.25 | 254.25 | -1.8 (-0.70%) | 2,078 |
| 13 Jan 2020 | INR | 255 | 260.15 | 254.6 | 256.05 | 256.05 | +2.85 (+1.13%) | 4,244 |
| 10 Jan 2020 | INR | 260 | 260.1 | 252.8 | 253.2 | 253.2 | +1.65 (+0.66%) | 4,317 |
| 9 Jan 2020 | INR | 251 | 257.35 | 247.75 | 251.55 | 251.55 | +3.3 (+1.33%) | 426,289 |
| 8 Jan 2020 | INR | 246.5 | 255 | 242.75 | 248.25 | 248.25 | +3.25 (+1.33%) | 2,317 |
| 7 Jan 2020 | INR | 246.95 | 246.95 | 245 | 245 | 245 | -1.85 (-0.75%) | 49 |
| 6 Jan 2020 | INR | 247.1 | 249.4 | 244.55 | 246.85 | 246.85 | -2.05 (-0.82%) | 1,054 |
| 3 Jan 2020 | INR | 252.35 | 254.5 | 247.75 | 248.9 | 248.9 | -1.35 (-0.54%) | 3,294 |
| 2 Jan 2020 | INR | 254 | 254.85 | 249.2 | 250.25 | 250.25 | +1.95 (+0.79%) | 4,617 |
| 1 Jan 2020 | INR | 249.85 | 254 | 247.05 | 248.3 | 248.3 | +2.85 (+1.16%) | 151 |
| 31 Dec 2019 | INR | 242.6 | 247.25 | 242 | 245.45 | 245.45 | +0.85 (+0.35%) | 569 |
| 30 Dec 2019 | INR | 244.15 | 249.6 | 241.5 | 244.6 | 244.6 | +2.4 (+0.99%) | 415 |
| 27 Dec 2019 | INR | 242 | 244 | 241.95 | 242.2 | 242.2 | +0.3 (+0.12%) | 659 |
| 26 Dec 2019 | INR | 241.5 | 243 | 239.35 | 241.9 | 241.9 | +2.75 (+1.15%) | 694 |
| 24 Dec 2019 | INR | 240.6 | 241.25 | 239.15 | 239.15 | 239.15 | -0.05 (-0.02%) | 522 |
| 23 Dec 2019 | INR | 243 | 243 | 238.9 | 239.2 | 239.2 | -2.9 (-1.20%) | 230 |
| 20 Dec 2019 | INR | 242 | 243.85 | 240.1 | 242.1 | 242.1 | +0.65 (+0.27%) | 1,012 |
| 19 Dec 2019 | INR | 242.5 | 242.5 | 240 | 241.45 | 241.45 | -0.55 (-0.23%) | 115 |
| 18 Dec 2019 | INR | 246.6 | 246.65 | 242 | 242 | 242 | -1.95 (-0.80%) | 233 |
| 17 Dec 2019 | INR | 243.15 | 252 | 241.15 | 243.95 | 243.95 | -0.85 (-0.35%) | 1,091 |
| 16 Dec 2019 | INR | 246 | 250.95 | 241.1 | 244.8 | 244.8 | +0.8 (+0.33%) | 808 |
| 13 Dec 2019 | INR | 243.5 | 244 | 243.5 | 244 | 244 | +0.1 (+0.04%) | 186 |
| 12 Dec 2019 | INR | 243.9 | 243.9 | 243.9 | 243.9 | 243.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 242.15 | 245 | 241 | 243.9 | 243.9 | +0.85 (+0.35%) | 473 |
